ether.fi governance token Historical Data

ETHFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.543
+0.71%
$ 429,894 $ 2,171
Mar 15, 12 AM $ 0.542
-0.33%
$ 429,038 $ 1,745
Mar 14, 7 PM $ 0.541
-0.13%
$ 428,592 $ 1,464
Mar 14, 6 PM $ 0.543
+0.00%
$ 429,815 $ 1,295
Mar 14, 4 PM $ 0.543
-0.02%
$ 429,494 $ 1,215
Mar 14, 3 PM $ 0.544
-0.26%
$ 430,318 $ 1,128
Mar 14, 2 PM $ 0.545
-0.67%
$ 431,616 $ 970
Mar 14, 1 PM $ 0.55
+0.25%
$ 434,999 $ 779
Mar 14, 10 AM $ 0.546
+0.00%
$ 432,047 $ 683
Mar 14, 7 AM $ 0.549
+0.00%
$ 434,746 $ 645
Mar 14, 6 AM $ 0.549
+0.43%
$ 434,535 $ 605
Mar 14, 4 AM $ 0.553
+0.48%
$ 437,982 $ 428
Mar 14, 3 AM $ 0.552
+0.00%
$ 436,836 $ 193
Mar 14, 2 AM $ 0.55
-0.08%
$ 435,428 $ 5,799
Mar 14, 1 AM $ 0.548
-0.44%
$ 434,115 $ 5,659
Mar 13, 11 PM $ 0.553
+0.00%
$ 437,347 $ 5,335
Mar 13, 10 PM $ 0.552
-1.45%
$ 436,774 $ 5,339
Mar 13, 9 PM $ 0.561
+0.00%
$ 443,718 $ 5,242
Mar 13, 8 PM $ 0.56
-0.72%
$ 443,190 $ 4,990
Mar 13, 7 PM $ 0.564
-0.84%
$ 446,626 $ 4,952
Mar 13, 5 PM $ 0.569
-0.99%
$ 450,332 $ 4,662
Mar 13, 4 PM $ 0.571
-0.05%
$ 451,773 $ 4,426
Mar 13, 3 PM $ 0.571
+0.42%
$ 451,862 $ 4,147
Mar 13, 2 PM $ 0.568
-2.28%
$ 449,269 $ 3,585
Mar 13, 1 PM $ 0.581
+0.50%
$ 459,654 $ 2,718
Mar 13, 12 PM $ 0.574
+0.59%
$ 454,656 $ 2,106
Mar 13, 11 AM $ 0.57
-0.42%
$ 451,539 $ 2,040
Mar 13, 10 AM $ 0.574
-0.47%
$ 454,381 $ 1,953
Mar 13, 9 AM $ 0.576
+0.40%
$ 456,174 $ 1,256
Mar 13, 8 AM $ 0.573
+0.00%
$ 453,393 $ 1,106
Mar 13, 7 AM $ 0.572
+0.24%
$ 453,035 $ 1,081
Mar 13, 6 AM $ 0.574
-0.54%
$ 454,485 $ 859
Mar 13, 5 AM $ 0.576
+0.02%
$ 456,038 $ 733
Mar 13, 4 AM $ 0.577
+0.18%
$ 456,551 $ 614
Mar 13, 3 AM $ 0.575
+0.05%
$ 455,354 $ 557
Mar 13, 2 AM $ 0.574
-0.44%
$ 454,492 $ 6,716
Mar 13, 1 AM $ 0.576
-0.35%
$ 456,336 $ 6,504
Mar 13, 12 AM $ 0.579
+1.15%
$ 458,213 $ 5,923
Mar 12, 11 PM $ 0.573
-0.35%
$ 453,951 $ 5,476
Mar 12, 9 PM $ 0.571
+0.52%
$ 451,805 $ 5,167
Mar 12, 8 PM $ 0.571
-0.06%
$ 451,768 $ 4,904
Mar 12, 7 PM $ 0.57
+0.00%
$ 451,276 $ 4,721
Mar 12, 6 PM $ 0.57
-0.24%
$ 451,377 $ 4,695
Mar 12, 5 PM $ 0.573
-0.04%
$ 453,228 $ 4,632
Mar 12, 4 PM $ 0.572
+0.08%
$ 452,994 $ 4,452
Mar 12, 3 PM $ 0.572
+1.25%
$ 452,787 $ 4,296
Mar 12, 2 PM $ 0.564
-0.81%
$ 446,387 $ 3,902
Mar 12, 1 PM $ 0.568
-0.56%
$ 449,417 $ 3,094
Mar 12, 10 AM $ 0.574
+0.69%
$ 454,001 $ 2,439
Mar 12, 9 AM $ 0.57
+0.00%
$ 451,348 $ 2,276