ether.fi governance token Historical Data

ETHFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.577
+0.00%
$ 456,504 $ 4,256
Mar 17, 12 PM $ 0.577
-0.10%
$ 456,849 $ 4,322
Mar 17, 11 AM $ 0.578
-0.57%
$ 457,585 $ 4,304
Mar 17, 10 AM $ 0.576
+0.17%
$ 455,999 $ 4,284
Mar 17, 9 AM $ 0.575
-0.84%
$ 455,054 $ 2,024
Mar 17, 8 AM $ 0.58
-0.27%
$ 459,186 $ 1,934
Mar 17, 7 AM $ 0.582
-0.05%
$ 460,862 $ 1,828
Mar 17, 6 AM $ 0.578
+0.00%
$ 457,295 $ 1,803
Mar 17, 5 AM $ 0.578
+0.45%
$ 457,356 $ 1,672
Mar 17, 4 AM $ 0.577
+0.26%
$ 456,408 $ 1,644
Mar 17, 3 AM $ 0.574
-1.49%
$ 454,146 $ 1,464
Mar 17, 1 AM $ 0.583
-0.79%
$ 461,817 $ 6,428
Mar 17, 12 AM $ 0.586
-0.07%
$ 463,867 $ 6,223
Mar 16, 10 PM $ 0.59
+0.75%
$ 466,789 $ 6,074
Mar 16, 7 PM $ 0.581
-0.38%
$ 459,671 $ 5,569
Mar 16, 6 PM $ 0.583
+0.33%
$ 461,405 $ 5,418
Mar 16, 5 PM $ 0.581
+0.18%
$ 460,157 $ 4,996
Mar 16, 4 PM $ 0.58
+1.01%
$ 459,459 $ 4,816
Mar 16, 3 PM $ 0.577
-0.54%
$ 456,594 $ 4,479
Mar 16, 2 PM $ 0.581
-0.10%
$ 460,186 $ 3,692
Mar 16, 1 PM $ 0.582
+1.07%
$ 460,868 $ 3,561
Mar 16, 11 AM $ 0.574
-0.32%
$ 454,514 $ 3,265
Mar 16, 10 AM $ 0.576
-0.08%
$ 456,169 $ 3,017
Mar 16, 9 AM $ 0.577
+1.12%
$ 456,527 $ 2,801
Mar 16, 8 AM $ 0.571
-0.32%
$ 452,189 $ 2,498
Mar 16, 7 AM $ 0.573
+0.33%
$ 453,642 $ 2,329
Mar 16, 6 AM $ 0.576
+0.00%
$ 456,217 $ 2,099
Mar 16, 5 AM $ 0.577
-0.24%
$ 456,378 $ 1,993
Mar 16, 4 AM $ 0.576
+0.92%
$ 455,657 $ 1,615
Mar 16, 3 AM $ 0.571
+1.90%
$ 452,281 $ 1,468
Mar 16, 2 AM $ 0.559
+0.46%
$ 442,491 $ 3,954
Mar 16, 12 AM $ 0.561
+0.00%
$ -- $ 3,758
Mar 15, 11 PM $ 0.559
+0.06%
$ 442,799 $ 3,698
Mar 15, 10 PM $ 0.558
+0.34%
$ 441,663 $ 3,570
Mar 15, 9 PM $ 0.556
-0.29%
$ 440,046 $ 2,997
Mar 15, 8 PM $ 0.559
+1.08%
$ 442,161 $ 2,725
Mar 15, 7 PM $ 0.552
+0.14%
$ 436,995 $ 2,365
Mar 15, 6 PM $ 0.551
+0.00%
$ 436,163 $ 2,260
Mar 15, 5 PM $ 0.551
+1.19%
$ 436,082 $ 2,175
Mar 15, 3 PM $ 0.544
-0.16%
$ 430,957 $ 1,643
Mar 15, 2 PM $ 0.545
+0.56%
$ 431,434 $ 1,534
Mar 15, 1 PM $ 0.542
-1.02%
$ 428,948 $ 1,322
Mar 15, 12 PM $ 0.547
-0.02%
$ 433,014 $ 1,275
Mar 15, 9 AM $ 0.548
-0.40%
$ 433,512 $ 1,139
Mar 15, 8 AM $ 0.546
+0.00%
$ 432,305 $ 993
Mar 15, 7 AM $ 0.546
-0.03%
$ 431,850 $ 945
Mar 15, 5 AM $ 0.546
+0.43%
$ 432,451 $ 831
Mar 15, 4 AM $ 0.544
-0.14%
$ 430,656 $ 746
Mar 15, 3 AM $ 0.545
+0.00%
$ 431,683 $ 2,172
Mar 15, 1 AM $ 0.543
+0.71%
$ 429,894 $ 2,171