Coinranking
ether.fi governance token Historical Data
ETHFI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 11 PM | $0.46 | +0.99% | ||
| Jul 21, 10 PM | $0.458 | +0.00% | ||
| Jul 21, 9 PM | $0.458 | -0.11% | ||
| Jul 21, 8 PM | $0.459 | +1.42% | ||
| Jul 21, 7 PM | $0.453 | +0.25% | ||
| Jul 21, 6 PM | $0.451 | +0.64% | ||
| Jul 21, 5 PM | $0.448 | +0.11% | ||
| Jul 21, 4 PM | $0.448 | -0.64% | ||
| Jul 21, 3 PM | $0.451 | -0.17% | ||
| Jul 21, 2 PM | $0.452 | +0.05% | ||
| Jul 21, 1 PM | $0.452 | -0.01% | ||
| Jul 21, 12 PM | $0.452 | -0.11% | ||
| Jul 21, 11 AM | $0.452 | -0.40% | ||
| Jul 21, 10 AM | $0.455 | -0.13% | ||
| Jul 21, 9 AM | $0.456 | -0.92% | ||
| Jul 21, 8 AM | $0.46 | +0.04% | ||
| Jul 21, 7 AM | $0.46 | -0.17% | ||
| Jul 21, 6 AM | $0.461 | +0.59% | ||
| Jul 21, 5 AM | $0.457 | -0.51% | ||
| Jul 21, 4 AM | $0.461 | +0.61% | ||
| Jul 21, 3 AM | $0.458 | +0.43% | ||
| Jul 21, 2 AM | $0.454 | -0.66% | ||
| Jul 21, 1 AM | $0.456 | -0.08% | ||
| Jul 21, 12 AM | $0.457 | +0.08% | ||
| Jul 20, 11 PM | $0.456 | +0.63% | ||
| Jul 20, 10 PM | $0.453 | -0.16% | ||
| Jul 20, 9 PM | $0.455 | -0.01% | ||
| Jul 20, 8 PM | $0.455 | +0.75% | ||
| Jul 20, 7 PM | $0.452 | +0.62% | ||
| Jul 20, 6 PM | $0.45 | -0.53% | ||
| Jul 20, 5 PM | $0.452 | +1.13% | ||
| Jul 20, 4 PM | $0.446 | -0.56% | ||
| Jul 20, 3 PM | $0.449 | +1.24% | ||
| Jul 20, 2 PM | $0.443 | +0.15% | ||
| Jul 20, 1 PM | $0.445 | -0.54% | ||
| Jul 20, 12 PM | $0.447 | +0.86% | ||
| Jul 20, 11 AM | $0.444 | +1.56% | ||
| Jul 20, 9 AM | $0.436 | -0.17% | ||
| Jul 20, 8 AM | $0.437 | -1.90% | ||
| Jul 20, 7 AM | $0.445 | -0.20% | ||
| Jul 20, 6 AM | $0.446 | +0.07% | ||
| Jul 20, 5 AM | $0.446 | +0.09% | ||
| Jul 20, 4 AM | $0.448 | -0.16% | ||
| Jul 20, 3 AM | $0.451 | +0.46% | ||
| Jul 20, 2 AM | $0.449 | -0.43% | ||
| Jul 20, 1 AM | $0.451 | +0.92% | ||
| Jul 20, 12 AM | $0.448 | +0.70% | ||
| Jul 19, 11 PM | $0.445 | -0.33% | ||
| Jul 19, 10 PM | $0.447 | -0.68% | ||
| Jul 19, 9 PM | $0.448 | -0.97% | ||