Coinranking
ether.fi governance token Historical Data
ETHFI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 3 AM | $0.454 | +0.60% | ||
| Jul 24, 2 AM | $0.451 | -0.12% | ||
| Jul 24, 1 AM | $0.451 | +0.37% | ||
| Jul 24, 12 AM | $0.449 | +0.02% | ||
| Jul 23, 10 PM | $0.452 | +0.09% | ||
| Jul 23, 9 PM | $0.453 | +0.31% | ||
| Jul 23, 8 PM | $0.452 | +0.70% | ||
| Jul 23, 7 PM | $0.448 | -1.04% | ||
| Jul 23, 6 PM | $0.454 | -0.13% | ||
| Jul 23, 4 PM | $0.457 | +0.00% | ||
| Jul 23, 3 PM | $0.458 | +0.35% | ||
| Jul 23, 2 PM | $0.457 | +1.12% | ||
| Jul 23, 1 PM | $0.452 | +0.04% | ||
| Jul 23, 12 PM | $0.452 | -1.09% | ||
| Jul 23, 11 AM | $0.457 | -0.40% | ||
| Jul 23, 10 AM | $0.459 | -0.08% | ||
| Jul 23, 9 AM | $0.46 | +0.02% | ||
| Jul 23, 8 AM | $0.459 | +0.02% | ||
| Jul 23, 7 AM | $0.459 | -0.21% | ||
| Jul 23, 6 AM | $0.46 | +0.00% | ||
| Jul 23, 5 AM | $0.46 | +0.47% | ||
| Jul 23, 4 AM | $0.458 | -1.05% | ||
| Jul 23, 3 AM | $0.463 | -0.30% | ||
| Jul 23, 2 AM | $0.465 | +0.21% | ||
| Jul 23, 1 AM | $0.465 | +0.26% | ||
| Jul 23, 12 AM | $0.464 | +0.74% | ||
| Jul 22, 11 PM | $0.46 | +0.24% | ||
| Jul 22, 10 PM | $0.46 | +0.22% | ||
| Jul 22, 9 PM | $0.459 | -0.40% | ||
| Jul 22, 8 PM | $0.46 | +0.30% | ||
| Jul 22, 7 PM | $0.459 | -0.26% | ||
| Jul 22, 6 PM | $0.46 | -0.21% | ||
| Jul 22, 5 PM | $0.461 | -0.52% | ||
| Jul 22, 4 PM | $0.464 | -0.32% | ||
| Jul 22, 3 PM | $0.465 | -2.01% | ||
| Jul 22, 2 PM | $0.475 | -0.81% | ||
| Jul 22, 1 PM | $0.478 | +0.05% | ||
| Jul 22, 12 PM | $0.479 | +0.11% | ||
| Jul 22, 11 AM | $0.478 | +0.37% | ||
| Jul 22, 10 AM | $0.477 | +1.14% | ||
| Jul 22, 9 AM | $0.471 | +0.03% | ||
| Jul 22, 8 AM | $0.47 | +3.32% | ||
| Jul 22, 7 AM | $0.455 | -0.34% | ||
| Jul 22, 6 AM | $0.456 | +0.05% | ||
| Jul 22, 5 AM | $0.456 | -0.30% | ||
| Jul 22, 4 AM | $0.458 | +1.09% | ||
| Jul 22, 3 AM | $0.452 | -0.25% | ||
| Jul 22, 2 AM | $0.454 | -0.27% | ||
| Jul 22, 1 AM | $0.455 | -0.69% | ||
| Jul 22, 12 AM | $0.459 | -0.37% | ||