ether.fi governance token Historical Data

ETHFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.542
+0.77%
$ 428,692 $ 10,206
Mar 20, 4 AM $ 0.537
+0.52%
$ 425,077 $ 10,474
Mar 20, 3 AM $ 0.533
+0.28%
$ 421,910 $ 11,242
Mar 20, 1 AM $ 0.532
+0.00%
$ 421,099 $ 50,969
Mar 20, 12 AM $ 0.533
-1.07%
$ 422,275 $ 50,733
Mar 19, 11 PM $ 0.539
-0.61%
$ 426,266 $ 51,246
Mar 19, 10 PM $ 0.542
-0.02%
$ 429,121 $ 51,428
Mar 19, 9 PM $ 0.542
+0.93%
$ 428,887 $ 51,280
Mar 19, 8 PM $ 0.538
+0.23%
$ 425,767 $ 50,750
Mar 19, 5 PM $ 0.53
-0.08%
$ 419,486 $ 50,089
Mar 19, 4 PM $ 0.53
+0.30%
$ 419,315 $ 49,989
Mar 19, 3 PM $ 0.528
-0.88%
$ 417,927 $ 49,958
Mar 19, 2 PM $ 0.534
-1.57%
$ 422,666 $ 50,994
Mar 19, 1 PM $ 0.543
-1.01%
$ 429,795 $ 51,038
Mar 19, 12 PM $ 0.549
-0.47%
$ 434,213 $ 51,224
Mar 19, 11 AM $ 0.551
-0.63%
$ 436,000 $ 51,034
Mar 19, 9 AM $ 0.555
+0.89%
$ 439,260 $ 51,328
Mar 19, 8 AM $ 0.551
-0.96%
$ 436,204 $ 50,678
Mar 19, 7 AM $ 0.557
-2.54%
$ 440,841 $ 50,574
Mar 19, 6 AM $ 0.572
-2.53%
$ 452,913 $ 51,007
Mar 19, 5 AM $ 0.586
+1.43%
$ 463,779 $ 49,455
Mar 19, 4 AM $ 0.578
-2.06%
$ 457,838 $ 47,413
Mar 19, 3 AM $ 0.591
-1.11%
$ 468,157 $ 47,382
Mar 19, 2 AM $ 0.597
+3.09%
$ 472,692 $ 36,128
Mar 19, 12 AM $ 0.548
-0.12%
$ 433,461 $ 2,649
Mar 18, 11 PM $ 0.548
-0.05%
$ 434,097 $ 2,687
Mar 18, 8 PM $ 0.543
-0.49%
$ 429,854 $ 2,580
Mar 18, 7 PM $ 0.545
+0.41%
$ 431,506 $ 2,542
Mar 18, 6 PM $ 0.544
-0.45%
$ 430,764 $ 2,456
Mar 18, 5 PM $ 0.545
+0.53%
$ 431,328 $ 2,392
Mar 18, 4 PM $ 0.542
-0.95%
$ 428,642 $ 2,329
Mar 18, 3 PM $ 0.546
+0.50%
$ 431,924 $ 2,150
Mar 18, 2 PM $ 0.546
-0.53%
$ 432,045 $ 1,783
Mar 18, 1 PM $ 0.553
-0.09%
$ 438,098 $ 1,927
Mar 18, 12 PM $ 0.554
-1.45%
$ 438,414 $ 1,834
Mar 18, 11 AM $ 0.564
-1.60%
$ 446,392 $ 1,962
Mar 18, 8 AM $ 0.571
+0.00%
$ -- $ 2,173
Mar 18, 7 AM $ 0.571
-0.74%
$ 452,047 $ 2,151
Mar 18, 6 AM $ 0.574
+0.00%
$ 453,966 $ 2,124
Mar 18, 5 AM $ 0.574
-0.02%
$ 454,080 $ 2,130
Mar 18, 12 AM $ 0.57
-0.76%
$ 451,088 $ 2,325
Mar 17, 11 PM $ 0.576
-0.32%
$ 455,658 $ 2,455
Mar 17, 10 PM $ 0.58
+0.00%
$ 459,102 $ 2,863
Mar 17, 9 PM $ 0.579
-0.01%
$ 458,519 $ 2,863
Mar 17, 7 PM $ 0.577
+0.00%
$ -- $ 2,822
Mar 17, 6 PM $ 0.576
+0.00%
$ 456,006 $ 3,132
Mar 17, 5 PM $ 0.576
-0.02%
$ 456,182 $ 3,146
Mar 17, 3 PM $ 0.572
-0.05%
$ 453,044 $ 3,497
Mar 17, 1 PM $ 0.577
+0.00%
$ 456,504 $ 4,256
Mar 17, 12 PM $ 0.577
-0.10%
$ 456,849 $ 4,322