Coinranking
ether.fi governance token Historical Data
ETHFI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 8 AM | $0.407 | +0.38% | ||
| Jul 26, 7 AM | $0.406 | +0.03% | ||
| Jul 26, 6 AM | $0.406 | -0.28% | ||
| Jul 26, 5 AM | $0.407 | -0.42% | ||
| Jul 26, 4 AM | $0.409 | +0.07% | ||
| Jul 26, 2 AM | $0.408 | +0.15% | ||
| Jul 26, 1 AM | $0.409 | -0.01% | ||
| Jul 26, 12 AM | $0.409 | -1.26% | ||
| Jul 25, 11 PM | $0.414 | +0.00% | ||
| Jul 25, 10 PM | $0.414 | +0.00% | ||
| Jul 25, 9 PM | $0.414 | +0.00% | ||
| Jul 25, 8 PM | $0.414 | -0.04% | ||
| Jul 25, 7 PM | $0.414 | -0.09% | ||
| Jul 25, 6 PM | $0.415 | +0.07% | ||
| Jul 25, 5 PM | $0.414 | +0.00% | ||
| Jul 25, 4 PM | $0.413 | -0.33% | ||
| Jul 25, 3 PM | $0.414 | -0.02% | ||
| Jul 25, 2 PM | $0.415 | -0.28% | ||
| Jul 25, 1 PM | $0.416 | -0.05% | ||
| Jul 25, 12 PM | $0.416 | +0.39% | ||
| Jul 25, 11 AM | $0.415 | -0.13% | ||
| Jul 25, 10 AM | $0.415 | +0.09% | ||
| Jul 25, 9 AM | $0.414 | +0.33% | ||
| Jul 25, 8 AM | $0.413 | +0.08% | ||
| Jul 25, 7 AM | $0.414 | -0.16% | ||
| Jul 25, 5 AM | $0.416 | -0.28% | ||
| Jul 25, 4 AM | $0.417 | -0.06% | ||
| Jul 25, 3 AM | $0.417 | -0.08% | ||
| Jul 25, 2 AM | $0.418 | -0.08% | ||
| Jul 25, 1 AM | $0.418 | +0.57% | ||
| Jul 25, 12 AM | $0.416 | -0.83% | ||
| Jul 24, 11 PM | $0.419 | -0.19% | ||
| Jul 24, 10 PM | $0.42 | -1.10% | ||
| Jul 24, 9 PM | $0.425 | -2.39% | ||
| Jul 24, 8 PM | $0.436 | -0.42% | ||
| Jul 24, 7 PM | $0.438 | -0.26% | ||
| Jul 24, 6 PM | $0.439 | -0.69% | ||
| Jul 24, 5 PM | $0.442 | -0.40% | ||
| Jul 24, 4 PM | $0.444 | -0.88% | ||
| Jul 24, 3 PM | $0.449 | -0.08% | ||
| Jul 24, 2 PM | $0.45 | -0.11% | ||
| Jul 24, 1 PM | $0.451 | +0.30% | ||
| Jul 24, 12 PM | $0.45 | -0.42% | ||
| Jul 24, 11 AM | $0.453 | +0.22% | ||
| Jul 24, 10 AM | $0.453 | -0.11% | ||
| Jul 24, 9 AM | $0.454 | +0.21% | ||
| Jul 24, 8 AM | $0.454 | -0.12% | ||
| Jul 24, 7 AM | $0.454 | -0.20% | ||
| Jul 24, 6 AM | $0.455 | +0.24% | ||
| Jul 24, 5 AM | $0.454 | -0.26% | ||