Coinranking
ether.fi governance token Historical Data
ETHFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 10 AM | $0.41 | -0.33% | ||
| Jul 28, 9 AM | $0.412 | -0.03% | ||
| Jul 28, 8 AM | $0.412 | -0.30% | ||
| Jul 28, 7 AM | $0.413 | -0.80% | ||
| Jul 28, 6 AM | $0.416 | -0.86% | ||
| Jul 28, 5 AM | $0.419 | -0.67% | ||
| Jul 28, 4 AM | $0.422 | +0.76% | ||
| Jul 28, 3 AM | $0.419 | +1.13% | ||
| Jul 28, 2 AM | $0.413 | +0.66% | ||
| Jul 28, 1 AM | $0.411 | +0.19% | ||
| Jul 28, 12 AM | $0.41 | -0.26% | ||
| Jul 27, 11 PM | $0.411 | +0.16% | ||
| Jul 27, 10 PM | $0.411 | -1.59% | ||
| Jul 27, 9 PM | $0.418 | +1.25% | ||
| Jul 27, 8 PM | $0.412 | -0.09% | ||
| Jul 27, 7 PM | $0.411 | +0.44% | ||
| Jul 27, 6 PM | $0.409 | -0.63% | ||
| Jul 27, 5 PM | $0.413 | -0.54% | ||
| Jul 27, 4 PM | $0.415 | -0.09% | ||
| Jul 27, 3 PM | $0.415 | -0.06% | ||
| Jul 27, 2 PM | $0.415 | -2.90% | ||
| Jul 27, 1 PM | $0.428 | +0.18% | ||
| Jul 27, 12 PM | $0.428 | +0.55% | ||
| Jul 27, 11 AM | $0.426 | -1.10% | ||
| Jul 27, 10 AM | $0.431 | +0.02% | ||
| Jul 27, 9 AM | $0.431 | -0.46% | ||
| Jul 27, 8 AM | $0.434 | -0.31% | ||
| Jul 27, 7 AM | $0.435 | -0.49% | ||
| Jul 27, 6 AM | $0.438 | +0.23% | ||
| Jul 27, 5 AM | $0.436 | +1.34% | ||
| Jul 27, 4 AM | $0.43 | +0.54% | ||
| Jul 27, 3 AM | $0.427 | -0.38% | ||
| Jul 27, 2 AM | $0.429 | +0.00% | ||
| Jul 27, 1 AM | $0.429 | +0.62% | ||
| Jul 27, 12 AM | $0.428 | -0.12% | ||
| Jul 26, 11 PM | $0.429 | -0.70% | ||
| Jul 26, 10 PM | $0.432 | +1.85% | ||
| Jul 26, 9 PM | $0.423 | -0.18% | ||
| Jul 26, 8 PM | $0.424 | +0.92% | ||
| Jul 26, 7 PM | $0.421 | -0.30% | ||
| Jul 26, 6 PM | $0.422 | -0.50% | ||
| Jul 26, 5 PM | $0.424 | -2.06% | ||
| Jul 26, 4 PM | $0.433 | +3.16% | ||
| Jul 26, 3 PM | $0.42 | +0.12% | ||
| Jul 26, 2 PM | $0.419 | +0.02% | ||
| Jul 26, 1 PM | $0.419 | +0.18% | ||
| Jul 26, 12 PM | $0.418 | +0.14% | ||
| Jul 26, 11 AM | $0.417 | +1.19% | ||
| Jul 26, 10 AM | $0.412 | +1.22% | ||
| Jul 26, 9 AM | $0.408 | +0.04% | ||