Coinranking
ether.fi governance token Historical Data
ETHFI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 PM | $0.405 | +0.20% | ||
| Jul 30, 11 AM | $0.404 | -0.13% | ||
| Jul 30, 10 AM | $0.404 | -0.15% | ||
| Jul 30, 9 AM | $0.406 | +0.36% | ||
| Jul 30, 8 AM | $0.404 | -0.09% | ||
| Jul 30, 7 AM | $0.404 | -0.23% | ||
| Jul 30, 6 AM | $0.405 | -0.10% | ||
| Jul 30, 5 AM | $0.406 | +0.10% | ||
| Jul 30, 4 AM | $0.406 | +0.21% | ||
| Jul 30, 3 AM | $0.405 | +0.61% | ||
| Jul 30, 2 AM | $0.403 | +0.17% | ||
| Jul 30, 1 AM | $0.402 | +0.63% | ||
| Jul 30, 12 AM | $0.399 | -0.36% | ||
| Jul 29, 11 PM | $0.401 | +0.43% | ||
| Jul 29, 10 PM | $0.399 | +0.13% | ||
| Jul 29, 9 PM | $0.398 | +0.11% | ||
| Jul 29, 8 PM | $0.398 | -1.23% | ||
| Jul 29, 7 PM | $0.404 | -0.96% | ||
| Jul 29, 6 PM | $0.408 | +1.84% | ||
| Jul 29, 5 PM | $0.399 | +0.25% | ||
| Jul 29, 4 PM | $0.398 | -0.49% | ||
| Jul 29, 3 PM | $0.4 | +0.06% | ||
| Jul 29, 2 PM | $0.403 | +0.02% | ||
| Jul 29, 1 PM | $0.402 | +0.74% | ||
| Jul 29, 12 PM | $0.399 | -0.56% | ||
| Jul 29, 11 AM | $0.402 | -0.25% | ||
| Jul 29, 10 AM | $0.404 | -0.12% | ||
| Jul 29, 9 AM | $0.403 | +0.00% | ||
| Jul 29, 8 AM | $0.403 | +0.00% | ||
| Jul 29, 7 AM | $0.402 | +0.46% | ||
| Jul 29, 6 AM | $0.4 | -0.05% | ||
| Jul 29, 5 AM | $0.4 | +0.15% | ||
| Jul 29, 4 AM | $0.399 | +0.12% | ||
| Jul 29, 3 AM | $0.398 | -3.73% | ||
| Jul 29, 2 AM | $0.415 | -0.23% | ||
| Jul 29, 1 AM | $0.417 | -1.34% | ||
| Jul 29, 12 AM | $0.423 | +1.18% | ||
| Jul 28, 11 PM | $0.417 | +0.40% | ||
| Jul 28, 10 PM | $0.417 | -0.08% | ||
| Jul 28, 9 PM | $0.417 | -0.16% | ||
| Jul 28, 8 PM | $0.418 | +0.13% | ||
| Jul 28, 7 PM | $0.417 | +0.58% | ||
| Jul 28, 6 PM | $0.415 | -0.02% | ||
| Jul 28, 5 PM | $0.414 | -0.74% | ||
| Jul 28, 4 PM | $0.417 | -0.85% | ||
| Jul 28, 3 PM | $0.42 | +1.26% | ||
| Jul 28, 2 PM | $0.415 | +1.74% | ||
| Jul 28, 1 PM | $0.407 | -1.57% | ||
| Jul 28, 12 PM | $0.414 | +0.65% | ||
| Jul 28, 11 AM | $0.41 | +0.04% | ||