Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.401
-0.33%
$354,314 $23,889
Aug 1, 2 PM $0.403
+0.16%
$355,952 $24,166
Aug 1, 1 PM $0.403
-0.12%
$355,688 $25,084
Aug 1, 12 PM $0.404
-0.14%
$356,147 $25,015
Aug 1, 11 AM $0.404
+0.23%
$356,625 $24,496
Aug 1, 10 AM $0.404
-0.46%
$356,884 $24,334
Aug 1, 9 AM $0.407
-0.12%
$359,385 $24,312
Aug 1, 8 AM $0.408
+0.16%
$359,902 $24,208
Aug 1, 7 AM $0.407
-0.21%
$359,318 $24,516
Aug 1, 5 AM $0.407
-0.50%
$359,570 $26,106
Aug 1, 4 AM $0.41
-0.13%
$361,741 $26,462
Aug 1, 3 AM $0.41
-0.07%
$362,263 $26,055
Aug 1, 2 AM $0.411
-0.27%
$362,729 $25,915
Aug 1, 1 AM $0.412
-0.69%
$363,743 $25,565
Aug 1, 12 AM $0.415
+0.13%
$366,310 $24,943
Jul 31, 11 PM $0.414
+0.01%
$365,620 $28,520
Jul 31, 10 PM $0.414
-0.04%
$365,513 $29,071
Jul 31, 9 PM $0.414
+0.81%
$365,643 $28,751
Jul 31, 8 PM $0.411
+0.25%
$362,839 $27,603
Jul 31, 7 PM $0.41
+0.12%
$361,801 $23,949
Jul 31, 6 PM $0.41
-0.85%
$361,946 $17,384
Jul 31, 5 PM $0.414
+3.15%
$365,198 $15,690
Jul 31, 4 PM $0.401
+0.76%
$353,926 $12,789
Jul 31, 3 PM $0.398
-0.52%
$351,024 $12,342
Jul 31, 2 PM $0.4
+0.44%
$353,144 $11,496
Jul 31, 1 PM $0.399
-0.32%
$351,968 $10,837
Jul 31, 12 PM $0.4
+0.23%
$352,787 $10,629
Jul 31, 11 AM $0.4
-0.49%
$352,586 $10,507
Jul 31, 10 AM $0.401
+0.59%
$353,685 $11,114
Jul 31, 9 AM $0.4
+0.00%
$352,730 $11,063
Jul 31, 8 AM $0.4
-0.33%
$353,121 $10,987
Jul 31, 7 AM $0.401
-0.10%
$354,172 $11,166
Jul 31, 6 AM $0.403
+1.09%
$355,454 $11,605
Jul 31, 5 AM $0.398
+0.00%
$351,379 $5,990
Jul 31, 4 AM $0.398
-0.48%
$351,371 $6,401
Jul 31, 3 AM $0.399
+0.00%
$351,919 $29,046
Jul 31, 2 AM $0.401
+0.30%
$353,493 $29,197
Jul 31, 1 AM $0.404
+0.00%
$356,454 $29,721
Jul 31, 12 AM $0.403
-0.35%
$355,857 $29,548
Jul 30, 11 PM $0.404
+0.52%
$356,240 $25,843
Jul 30, 10 PM $0.401
+0.10%
$354,185 $24,679
Jul 30, 9 PM $0.401
+0.01%
$353,882 $25,263
Jul 30, 8 PM $0.4
-0.13%
$352,636 $26,974
Jul 30, 7 PM $0.4
+0.00%
$353,334 $27,753
Jul 30, 6 PM $0.401
+0.00%
$353,578 $29,092
Jul 30, 5 PM $0.401
-0.24%
$353,586 $30,296
Jul 30, 4 PM $0.402
-0.27%
$354,536 $30,151
Jul 30, 3 PM $0.402
-0.04%
$355,150 $31,392
Jul 30, 2 PM $0.403
-0.38%
$355,771 $31,336
Jul 30, 1 PM $0.407
+0.58%
$359,304 $31,248