ether.fi governance token Historical Data

ETHFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.463
+0.20%
$ 366,254 $ 5,168
Mar 28, 9 PM $ 0.464
+0.00%
$ 367,273 $ 5,351
Mar 28, 8 PM $ 0.463
+0.24%
$ 366,819 $ 5,793
Mar 28, 7 PM $ 0.462
-1.03%
$ 366,067 $ 5,750
Mar 28, 6 PM $ 0.467
+0.13%
$ 369,648 $ 5,646
Mar 28, 4 PM $ 0.466
+0.31%
$ 368,914 $ 5,962
Mar 28, 3 PM $ 0.464
+0.68%
$ 367,593 $ 6,055
Mar 28, 2 PM $ 0.462
-0.25%
$ 365,914 $ 6,261
Mar 28, 1 PM $ 0.464
+1.29%
$ 366,994 $ 6,784
Mar 28, 12 PM $ 0.459
+0.00%
$ 363,443 $ 6,343
Mar 28, 11 AM $ 0.458
+0.00%
$ 362,674 $ 6,681
Mar 28, 9 AM $ 0.46
-1.05%
$ 363,763 $ 6,838
Mar 28, 8 AM $ 0.466
+0.77%
$ 369,177 $ 7,184
Mar 28, 7 AM $ 0.462
+1.02%
$ 365,956 $ 7,227
Mar 28, 6 AM $ 0.457
+1.21%
$ 362,005 $ 7,062
Mar 28, 5 AM $ 0.454
+0.00%
$ 359,557 $ 7,048
Mar 28, 4 AM $ 0.454
-0.25%
$ 359,097 $ 7,333
Mar 28, 3 AM $ 0.454
+0.23%
$ 359,640 $ 7,706
Mar 28, 2 AM $ 0.453
-0.60%
$ 358,515 $ 7,678
Mar 28, 1 AM $ 0.456
-1.05%
$ 360,779 $ 8,035
Mar 28, 12 AM $ 0.461
-0.80%
$ 364,963 $ 8,475
Mar 27, 11 PM $ 0.464
-0.30%
$ 367,188 $ 8,258
Mar 27, 10 PM $ 0.466
-0.39%
$ 368,825 $ 8,384
Mar 27, 9 PM $ 0.469
+0.61%
$ 371,586 $ 8,212
Mar 27, 8 PM $ 0.466
+0.00%
$ 368,921 $ 8,342
Mar 27, 7 PM $ 0.466
+0.12%
$ 368,965 $ 8,411
Mar 27, 6 PM $ 0.466
+0.61%
$ 368,946 $ 8,814
Mar 27, 5 PM $ 0.463
-0.41%
$ 366,426 $ 9,024
Mar 27, 4 PM $ 0.465
-1.47%
$ 368,168 $ 9,036
Mar 27, 3 PM $ 0.47
+1.13%
$ 372,038 $ 8,987
Mar 27, 2 PM $ 0.464
-0.91%
$ 367,542 $ 8,594
Mar 27, 1 PM $ 0.469
+0.12%
$ 371,572 $ 8,319
Mar 27, 12 PM $ 0.471
-0.59%
$ 372,696 $ 8,291
Mar 27, 11 AM $ 0.474
-0.41%
$ 375,138 $ 8,197
Mar 27, 10 AM $ 0.478
-1.68%
$ 378,661 $ 8,161
Mar 27, 9 AM $ 0.489
+0.01%
$ 387,204 $ 8,057
Mar 27, 8 AM $ 0.489
-0.59%
$ 386,923 $ 7,834
Mar 27, 7 AM $ 0.492
-0.68%
$ 389,533 $ 7,503
Mar 27, 6 AM $ 0.494
-0.57%
$ 390,980 $ 7,477
Mar 27, 5 AM $ 0.496
+0.04%
$ 392,694 $ 7,272
Mar 27, 4 AM $ 0.497
-0.16%
$ 393,049 $ 7,131
Mar 27, 3 AM $ 0.497
-0.54%
$ 393,375 $ 6,724
Mar 27, 2 AM $ 0.5
-1.04%
$ 395,757 $ 6,594
Mar 27, 1 AM $ 0.505
-1.59%
$ 400,087 $ 6,228
Mar 27, 12 AM $ 0.513
-0.82%
$ 406,430 $ 5,566
Mar 26, 11 PM $ 0.518
-0.68%
$ 409,928 $ 6,230
Mar 26, 9 PM $ 0.522
-0.75%
$ 413,193 $ 6,991
Mar 26, 8 PM $ 0.527
+0.83%
$ 417,515 $ 6,881
Mar 26, 7 PM $ 0.523
-0.71%
$ 414,368 $ 21,342
Mar 26, 6 PM $ 0.526
+0.60%
$ 416,653 $ 20,999