ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.462
+0.61%
$ 365,845 $ 3,761
Mar 30, 11 PM $ 0.46
-0.75%
$ 363,906 $ 3,752
Mar 30, 10 PM $ 0.464
+0.00%
$ 367,566 $ 3,537
Mar 30, 9 PM $ 0.463
+0.26%
$ 366,683 $ 3,555
Mar 30, 8 PM $ 0.462
+0.68%
$ 365,655 $ 3,530
Mar 30, 7 PM $ 0.46
-0.68%
$ 364,371 $ 3,381
Mar 30, 6 PM $ 0.464
-0.39%
$ 366,936 $ 3,624
Mar 30, 5 PM $ 0.466
-0.81%
$ 368,667 $ 3,664
Mar 30, 4 PM $ 0.47
-0.42%
$ 372,426 $ 3,569
Mar 30, 3 PM $ 0.472
+0.85%
$ 373,968 $ 3,609
Mar 30, 2 PM $ 0.468
-0.78%
$ 370,642 $ 3,512
Mar 30, 1 PM $ 0.472
-0.50%
$ 373,578 $ 3,618
Mar 30, 12 PM $ 0.475
-0.57%
$ 375,816 $ 3,339
Mar 30, 11 AM $ 0.475
+0.44%
$ 376,147 $ 3,171
Mar 30, 10 AM $ 0.473
-0.21%
$ 374,559 $ 3,187
Mar 30, 9 AM $ 0.475
-0.71%
$ 375,617 $ 3,332
Mar 30, 8 AM $ 0.478
+1.41%
$ 378,128 $ 3,288
Mar 30, 7 AM $ 0.471
+0.00%
$ 372,924 $ 3,448
Mar 30, 6 AM $ 0.471
+0.06%
$ 373,088 $ 3,425
Mar 30, 5 AM $ 0.472
-0.42%
$ 373,544 $ 3,599
Mar 30, 4 AM $ 0.474
+0.66%
$ 375,345 $ 3,464
Mar 30, 3 AM $ 0.471
+0.42%
$ 372,880 $ 3,213
Mar 30, 2 AM $ 0.47
+0.49%
$ 371,782 $ 3,193
Mar 30, 1 AM $ 0.467
+0.28%
$ 369,536 $ 3,185
Mar 30, 12 AM $ 0.466
+1.68%
$ 368,636 $ 3,128
Mar 29, 11 PM $ 0.458
-0.76%
$ 362,833 $ 3,076
Mar 29, 10 PM $ 0.462
-0.37%
$ 365,814 $ 3,229
Mar 29, 9 PM $ 0.463
+0.27%
$ 366,721 $ 3,131
Mar 29, 8 PM $ 0.461
+0.00%
$ 364,553 $ 3,083
Mar 29, 7 PM $ 0.461
-0.07%
$ 365,066 $ 3,202
Mar 29, 6 PM $ 0.462
+0.71%
$ 365,512 $ 3,501
Mar 29, 4 PM $ 0.458
+0.32%
$ 362,339 $ 3,445
Mar 29, 3 PM $ 0.457
-0.11%
$ 361,598 $ 3,402
Mar 29, 2 PM $ 0.456
-0.04%
$ 361,052 $ 3,593
Mar 29, 1 PM $ 0.456
-0.08%
$ 361,095 $ 3,920
Mar 29, 12 PM $ 0.457
-0.50%
$ 361,717 $ 3,933
Mar 29, 11 AM $ 0.458
+0.01%
$ 362,825 $ 3,856
Mar 29, 10 AM $ 0.459
-0.64%
$ 363,126 $ 3,715
Mar 29, 9 AM $ 0.463
-0.39%
$ 366,136 $ 3,686
Mar 29, 8 AM $ 0.464
+0.25%
$ 367,223 $ 3,997
Mar 29, 7 AM $ 0.463
-0.64%
$ 366,504 $ 4,120
Mar 29, 6 AM $ 0.465
+0.40%
$ 368,389 $ 4,335
Mar 29, 5 AM $ 0.463
-0.04%
$ 366,593 $ 4,185
Mar 29, 4 AM $ 0.463
+0.01%
$ 366,337 $ 4,280
Mar 29, 3 AM $ 0.463
+0.79%
$ 366,371 $ 4,261
Mar 29, 2 AM $ 0.459
+0.04%
$ 363,110 $ 4,078
Mar 29, 1 AM $ 0.459
+0.25%
$ 363,090 $ 4,111
Mar 29, 12 AM $ 0.458
-0.59%
$ 362,356 $ 4,882
Mar 28, 11 PM $ 0.464
+0.26%
$ 367,388 $ 5,161
Mar 28, 10 PM $ 0.463
+0.20%
$ 366,254 $ 5,168