Coinranking
ether.fi governance token Historical Data
ETHFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.722 | -0.70% | ||
| Sep 29, 6 AM | $0.726 | +4.53% | ||
| Sep 29, 5 AM | $0.695 | +0.63% | ||
| Sep 29, 4 AM | $0.69 | +0.86% | ||
| Sep 29, 3 AM | $0.683 | +1.21% | ||
| Sep 29, 2 AM | $0.675 | -1.36% | ||
| Sep 29, 1 AM | $0.684 | -2.27% | ||
| Sep 29, 12 AM | $0.7 | -1.03% | ||
| Sep 28, 11 PM | $0.708 | -0.01% | ||
| Sep 28, 10 PM | $0.707 | +1.28% | ||
| Sep 28, 9 PM | $0.7 | -0.77% | ||
| Sep 28, 8 PM | $0.705 | +1.28% | ||
| Sep 28, 7 PM | $0.696 | -1.82% | ||
| Sep 28, 6 PM | $0.708 | +0.23% | ||
| Sep 28, 5 PM | $0.707 | +0.93% | ||
| Sep 28, 4 PM | $0.7 | +1.20% | ||
| Sep 28, 3 PM | $0.691 | +1.94% | ||
| Sep 28, 2 PM | $0.678 | -2.50% | ||
| Sep 28, 1 PM | $0.696 | -0.25% | ||
| Sep 28, 12 PM | $0.697 | +2.61% | ||
| Sep 28, 11 AM | $0.678 | +0.71% | ||
| Sep 28, 10 AM | $0.673 | +1.02% | ||
| Sep 28, 9 AM | $0.666 | -1.47% | ||
| Sep 28, 8 AM | $0.676 | +0.37% | ||
| Sep 28, 7 AM | $0.673 | -0.48% | ||
| Sep 28, 6 AM | $0.676 | -0.91% | ||
| Sep 28, 5 AM | $0.682 | -0.93% | ||
| Sep 28, 4 AM | $0.689 | -0.10% | ||
| Sep 28, 3 AM | $0.69 | -1.43% | ||
| Sep 28, 2 AM | $0.7 | -0.45% | ||
| Sep 28, 1 AM | $0.703 | -2.51% | ||
| Sep 28, 12 AM | $0.722 | +0.45% | ||
| Sep 27, 11 PM | $0.719 | +1.79% | ||
| Sep 27, 10 PM | $0.706 | -1.19% | ||
| Sep 27, 9 PM | $0.714 | -0.20% | ||
| Sep 27, 8 PM | $0.716 | -0.09% | ||
| Sep 27, 7 PM | $0.716 | +1.01% | ||
| Sep 27, 6 PM | $0.71 | +1.01% | ||
| Sep 27, 5 PM | $0.703 | +0.43% | ||
| Sep 27, 4 PM | $0.7 | -0.36% | ||
| Sep 27, 3 PM | $0.702 | -2.41% | ||
| Sep 27, 2 PM | $0.72 | -0.61% | ||
| Sep 27, 1 PM | $0.724 | -0.92% | ||
| Sep 27, 12 PM | $0.732 | -0.51% | ||
| Sep 27, 11 AM | $0.735 | +0.35% | ||
| Sep 27, 10 AM | $0.733 | -0.26% | ||
| Sep 27, 9 AM | $0.735 | -0.23% | ||
| Sep 27, 8 AM | $0.738 | -1.93% | ||
| Sep 27, 7 AM | $0.752 | +1.21% | ||
| Sep 27, 6 AM | $0.743 | +0.73% | ||