Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.378
+10.65%
$299,027 $10,391
Jun 24, 2026 $0.341
-2.80%
$269,936 $4,042
Jun 23, 2026 $0.35
+2.34%
$277,161 $3,757
Jun 22, 2026 $0.341
+1.32%
$270,143 $2,701
Jun 21, 2026 $0.337
-2.50%
$266,042 $1,979
Jun 20, 2026 $0.347
+0.58%
$274,696 $4,084
Jun 19, 2026 $0.344
-4.99%
$272,313 $4,996
Jun 18, 2026 $0.361
-5.75%
$285,814 $7,100
Jun 17, 2026 $0.383
+12.60%
$303,180 $16,994
Jun 16, 2026 $0.34
+0.89%
$269,378 $2,121
Jun 15, 2026 $0.336
+1.49%
$265,868 $4,219
Jun 14, 2026 $0.331
+4.19%
$262,158 $2,303
Jun 13, 2026 $0.32
+2.86%
$252,918 $1,999
Jun 12, 2026 $0.31
+1.42%
$245,741 $3,243
Jun 11, 2026 $0.306
+4.61%
$241,846 $1,196
Jun 10, 2026 $0.291
-4.57%
$230,601 $1,939
Jun 9, 2026 $0.305
-0.93%
$241,339 $1,572
Jun 8, 2026 $0.308
+1.39%
$243,655 $2,089
Jun 7, 2026 $0.3
+4.14%
$237,790 $3,627
Jun 6, 2026 $0.289
+1.53%
$228,656 $2,631
Jun 5, 2026 $0.285
-11.25%
$225,381 $6,664
Jun 4, 2026 $0.32
-10.95%
$253,545 $7,751
Jun 3, 2026 $0.36
+7.78%
$284,806 $6,814
Jun 2, 2026 $0.334
-13.29%
$264,021 $4,223
Jun 1, 2026 $0.384
+2.63%
$304,266 $4,637
May 31, 2026 $0.374
-1.37%
$296,465 $1,275
May 30, 2026 $0.38
-1.73%
$300,583 $2,061
May 29, 2026 $0.386
-2.12%
$305,750 $5,660
May 28, 2026 $0.394
+2.06%
$312,379 $9,330
May 27, 2026 $0.387
+0.92%
$305,963 $7,076
May 26, 2026 $0.383
+2.29%
$303,346 $5,626
May 25, 2026 $0.374
+1.83%
$295,679 $632
May 24, 2026 $0.367
-3.29%
$290,532 $929
May 23, 2026 $0.38
+3.51%
$300,501 $2,510
May 22, 2026 $0.369
-4.65%
$291,851 $1,143
May 21, 2026 $0.387
+0.50%
$306,182 $855
May 20, 2026 $0.385
+3.16%
$304,966 $6,679
May 19, 2026 $0.374
-1.68%
$295,686 $893
May 18, 2026 $0.379
-1.43%
$300,096 $781
May 17, 2026 $0.388
-0.21%
$306,975 $534
May 16, 2026 $0.393
-5.00%
$311,271 $2,077
May 15, 2026 $0.415
-7.12%
$328,372 $5,618
May 14, 2026 $0.447
-1.00%
$353,729 $2,863
May 13, 2026 $0.452
-0.64%
$357,624 $8,182
May 12, 2026 $0.455
+0.06%
$360,416 $4,033
May 11, 2026 $0.456
-2.07%
$360,687 $1,773
May 10, 2026 $0.466
+4.26%
$369,214 $2,753
May 9, 2026 $0.448
-0.73%
$354,825 $1,120
May 8, 2026 $0.452
+6.02%
$357,949 $3,386
May 7, 2026 $0.425
-2.71%
$336,260 $1,679