Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.366
+0.21%
$334,211 $16,566
Aug 6, 2 AM $0.367
-0.61%
$334,785 $16,535
Aug 6, 1 AM $0.369
-0.84%
$337,038 $16,355
Aug 6, 12 AM $0.372
+0.69%
$340,005 $18,745
Aug 5, 11 PM $0.37
+0.29%
$337,550 $19,176
Aug 5, 10 PM $0.369
+0.85%
$336,419 $18,453
Aug 5, 8 PM $0.366
-0.53%
$334,332 $17,295
Aug 5, 7 PM $0.368
-0.03%
$336,376 $16,105
Aug 5, 6 PM $0.369
-0.27%
$336,512 $16,271
Aug 5, 5 PM $0.37
+0.44%
$337,537 $15,663
Aug 5, 4 PM $0.368
+0.13%
$335,629 $15,402
Aug 5, 3 PM $0.367
-0.30%
$334,755 $15,493
Aug 5, 2 PM $0.368
+1.48%
$335,791 $17,029
Aug 5, 1 PM $0.363
-0.93%
$331,063 $18,970
Aug 5, 12 PM $0.366
+0.43%
$334,330 $18,646
Aug 5, 11 AM $0.365
-0.21%
$332,782 $20,649
Aug 5, 10 AM $0.365
+0.16%
$333,397 $22,508
Aug 5, 9 AM $0.365
+0.26%
$333,514 $26,856
Aug 5, 8 AM $0.364
-0.52%
$332,725 $27,800
Aug 5, 7 AM $0.366
+0.12%
$334,561 $27,799
Aug 5, 6 AM $0.366
+0.37%
$334,168 $27,713
Aug 5, 5 AM $0.365
+1.21%
$333,232 $25,925
Aug 5, 4 AM $0.361
+0.24%
$329,401 $25,218
Aug 5, 3 AM $0.361
-0.29%
$329,187 $25,434
Aug 5, 2 AM $0.362
+0.19%
$330,167 $25,171
Aug 5, 1 AM $0.361
+1.71%
$329,591 $25,150
Aug 5, 12 AM $0.356
-0.96%
$324,861 $22,971
Aug 4, 11 PM $0.359
-0.32%
$328,166 $22,677
Aug 4, 9 PM $0.362
-0.17%
$330,925 $22,928
Aug 4, 8 PM $0.363
-0.43%
$331,050 $22,585
Aug 4, 7 PM $0.365
-0.11%
$332,767 $22,990
Aug 4, 6 PM $0.365
+0.34%
$333,042 $23,754
Aug 4, 5 PM $0.363
+0.29%
$331,423 $23,669
Aug 4, 4 PM $0.361
-0.66%
$329,522 $23,593
Aug 4, 3 PM $0.364
-1.11%
$332,278 $23,211
Aug 4, 2 PM $0.368
-2.30%
$336,311 $21,805
Aug 4, 12 PM $0.381
-0.35%
$348,088 $18,728
Aug 4, 11 AM $0.383
+0.27%
$349,727 $17,595
Aug 4, 10 AM $0.381
-2.36%
$348,232 $14,421
Aug 4, 9 AM $0.391
-0.28%
$356,895 $11,633
Aug 4, 8 AM $0.394
-0.21%
$360,120 $10,572
Aug 4, 7 AM $0.395
+0.25%
$360,987 $10,669
Aug 4, 5 AM $0.396
-0.16%
$361,525 $11,250
Aug 4, 4 AM $0.398
-0.64%
$363,276 $11,234
Aug 4, 2 AM $0.4
-0.05%
$364,734 $10,661
Aug 4, 1 AM $0.4
-0.43%
$365,028 $10,778
Aug 4, 12 AM $0.402
-0.08%
$366,612 $10,102
Aug 3, 11 PM $0.401
+0.31%
$366,482 $10,049
Aug 3, 10 PM $0.4
+0.05%
$365,188 $10,035
Aug 3, 9 PM $0.402
-0.09%
$366,549 $10,090