ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.45
+0.00%
$ 356,013 $ 2,014
Apr 2, 3 PM $ 0.448
-0.20%
$ 354,744 $ 2,057
Apr 2, 2 PM $ 0.444
+0.00%
$ 351,307 $ 1,951
Apr 2, 1 PM $ 0.445
-0.38%
$ 352,293 $ 1,925
Apr 2, 12 PM $ 0.447
-0.47%
$ 353,649 $ 3,022
Apr 2, 11 AM $ 0.45
+0.00%
$ 356,186 $ 2,814
Apr 2, 9 AM $ 0.452
-0.69%
$ 357,488 $ 2,884
Apr 2, 8 AM $ 0.455
+0.00%
$ 360,441 $ 2,737
Apr 2, 7 AM $ 0.455
+0.17%
$ 360,067 $ 2,800
Apr 2, 6 AM $ 0.454
+0.37%
$ 359,358 $ 2,644
Apr 2, 5 AM $ 0.451
+0.16%
$ 357,212 $ 2,570
Apr 2, 4 AM $ 0.451
-0.39%
$ 356,840 $ 2,430
Apr 2, 3 AM $ 0.453
+0.00%
$ 358,883 $ 2,394
Apr 2, 2 AM $ 0.456
-1.19%
$ 360,590 $ 2,395
Apr 2, 1 AM $ 0.468
+0.00%
$ 370,775 $ 2,593
Apr 2, 12 AM $ 0.468
+0.40%
$ 370,368 $ 2,663
Apr 1, 11 PM $ 0.466
-0.56%
$ 368,754 $ 2,606
Apr 1, 10 PM $ 0.471
-1.30%
$ 373,002 $ 2,455
Apr 1, 5 PM $ 0.481
+0.04%
$ 380,462 $ 3,128
Apr 1, 4 PM $ 0.481
+0.33%
$ 380,615 $ 3,130
Apr 1, 2 PM $ 0.476
+0.72%
$ 376,944 $ 3,475
Apr 1, 1 PM $ 0.474
-1.66%
$ 375,381 $ 2,670
Apr 1, 12 PM $ 0.482
+0.57%
$ 381,346 $ 2,326
Apr 1, 11 AM $ 0.481
-0.07%
$ 380,409 $ 2,379
Apr 1, 9 AM $ 0.482
-0.31%
$ 381,557 $ 2,427
Apr 1, 8 AM $ 0.484
+0.13%
$ 382,896 $ 2,345
Apr 1, 7 AM $ 0.482
-0.43%
$ 381,868 $ 2,321
Apr 1, 6 AM $ 0.485
+0.45%
$ 383,681 $ 2,367
Apr 1, 3 AM $ 0.472
+0.00%
$ 373,733 $ 2,373
Apr 1, 2 AM $ 0.475
-0.37%
$ 375,942 $ 2,406
Apr 1, 1 AM $ 0.48
+0.15%
$ 379,748 $ 3,898
Mar 31, 10 PM $ 0.477
+0.21%
$ 377,346 $ 4,410
Mar 31, 8 PM $ 0.478
-0.02%
$ 378,521 $ 4,324
Mar 31, 7 PM $ 0.477
+0.28%
$ 377,954 $ 4,446
Mar 31, 6 PM $ 0.478
+0.02%
$ 378,397 $ 4,344
Mar 31, 5 PM $ 0.481
+0.88%
$ 380,856 $ 4,328
Mar 31, 4 PM $ 0.477
+1.51%
$ 377,687 $ 3,972
Mar 31, 3 PM $ 0.468
+0.40%
$ 370,673 $ 3,823
Mar 31, 2 PM $ 0.473
+0.47%
$ 374,359 $ 3,779
Mar 31, 12 PM $ 0.468
+0.49%
$ 370,629 $ 4,204
Mar 31, 11 AM $ 0.465
+0.37%
$ 368,129 $ 4,374
Mar 31, 10 AM $ 0.464
+0.27%
$ 366,985 $ 4,292
Mar 31, 8 AM $ 0.471
+0.45%
$ 372,690 $ 4,583
Mar 31, 7 AM $ 0.468
-0.33%
$ 370,746 $ 4,622
Mar 31, 6 AM $ 0.47
-0.26%
$ 371,920 $ 4,715
Mar 31, 4 AM $ 0.47
-0.75%
$ 372,302 $ 4,950
Mar 31, 3 AM $ 0.475
-0.62%
$ 375,933 $ 5,225
Mar 31, 2 AM $ 0.478
+1.18%
$ 378,215 $ 5,212
Mar 31, 1 AM $ 0.471
+1.64%
$ 372,791 $ 3,769
Mar 31, 12 AM $ 0.462
+0.61%
$ 365,845 $ 3,761