Coinranking
ether.fi governance token Historical Data
ETHFI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 6 AM | $0.383 | +0.05% | ||
| Aug 8, 4 AM | $0.382 | +0.01% | ||
| Aug 8, 3 AM | $0.383 | +0.22% | ||
| Aug 8, 2 AM | $0.382 | +0.46% | ||
| Aug 8, 1 AM | $0.382 | +0.00% | ||
| Aug 8, 12 AM | $0.382 | +0.24% | ||
| Aug 7, 11 PM | $0.381 | +0.00% | ||
| Aug 7, 10 PM | $0.384 | +0.00% | ||
| Aug 7, 9 PM | $0.382 | -0.12% | ||
| Aug 7, 8 PM | $0.382 | -0.96% | ||
| Aug 7, 7 PM | $0.386 | +0.46% | ||
| Aug 7, 6 PM | $0.384 | -0.69% | ||
| Aug 7, 5 PM | $0.387 | +1.04% | ||
| Aug 7, 4 PM | $0.383 | +0.31% | ||
| Aug 7, 3 PM | $0.382 | +0.53% | ||
| Aug 7, 2 PM | $0.38 | -1.08% | ||
| Aug 7, 1 PM | $0.384 | -0.01% | ||
| Aug 7, 12 PM | $0.384 | +0.62% | ||
| Aug 7, 11 AM | $0.382 | +3.97% | ||
| Aug 7, 10 AM | $0.367 | -0.08% | ||
| Aug 7, 9 AM | $0.367 | +0.13% | ||
| Aug 7, 8 AM | $0.367 | +0.38% | ||
| Aug 7, 7 AM | $0.366 | +0.14% | ||
| Aug 7, 6 AM | $0.365 | +0.47% | ||
| Aug 7, 5 AM | $0.363 | +0.52% | ||
| Aug 7, 4 AM | $0.361 | -0.18% | ||
| Aug 7, 3 AM | $0.362 | +0.30% | ||
| Aug 7, 2 AM | $0.361 | +0.08% | ||
| Aug 7, 1 AM | $0.36 | +0.07% | ||
| Aug 7, 12 AM | $0.36 | +0.22% | ||
| Aug 6, 11 PM | $0.359 | +0.54% | ||
| Aug 6, 10 PM | $0.357 | +0.02% | ||
| Aug 6, 9 PM | $0.357 | +0.91% | ||
| Aug 6, 8 PM | $0.353 | -0.03% | ||
| Aug 6, 7 PM | $0.353 | -0.42% | ||
| Aug 6, 6 PM | $0.356 | -0.04% | ||
| Aug 6, 5 PM | $0.357 | +0.00% | ||
| Aug 6, 4 PM | $0.357 | -0.51% | ||
| Aug 6, 3 PM | $0.359 | -0.02% | ||
| Aug 6, 2 PM | $0.359 | +0.28% | ||
| Aug 6, 1 PM | $0.356 | +0.00% | ||
| Aug 6, 12 PM | $0.357 | -0.27% | ||
| Aug 6, 11 AM | $0.358 | +0.81% | ||
| Aug 6, 10 AM | $0.355 | -0.51% | ||
| Aug 6, 9 AM | $0.357 | -0.62% | ||
| Aug 6, 8 AM | $0.36 | -1.35% | ||
| Aug 6, 7 AM | $0.365 | -0.17% | ||
| Aug 6, 6 AM | $0.366 | +0.85% | ||
| Aug 6, 5 AM | $0.363 | +0.07% | ||
| Aug 6, 4 AM | $0.362 | -0.98% | ||