Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.395
-0.29%
$379,297 $10,625
Aug 10, 11 AM $0.396
+0.24%
$379,890 $10,093
Aug 10, 10 AM $0.395
-0.03%
$379,132 $10,165
Aug 10, 9 AM $0.395
+0.03%
$378,752 $10,207
Aug 10, 8 AM $0.394
+0.88%
$378,392 $9,863
Aug 10, 7 AM $0.39
+0.16%
$374,442 $8,768
Aug 10, 6 AM $0.389
-1.38%
$373,582 $8,739
Aug 10, 5 AM $0.394
+0.50%
$378,174 $8,168
Aug 10, 4 AM $0.393
+0.12%
$376,508 $8,244
Aug 10, 3 AM $0.392
+0.27%
$375,855 $8,197
Aug 10, 2 AM $0.39
+0.37%
$374,499 $7,711
Aug 10, 1 AM $0.389
+0.51%
$373,139 $7,564
Aug 10, 12 AM $0.387
+0.92%
$371,337 $6,199
Aug 9, 11 PM $0.385
+0.00%
$369,545 $5,177
Aug 9, 10 PM $0.385
-1.48%
$369,768 $5,030
Aug 9, 9 PM $0.39
+0.00%
$373,647 $5,081
Aug 9, 8 PM $0.389
+0.07%
$373,317 $5,143
Aug 9, 7 PM $0.389
-0.26%
$373,403 $5,223
Aug 9, 6 PM $0.39
-0.02%
$374,269 $5,159
Aug 9, 5 PM $0.39
-0.50%
$374,462 $5,020
Aug 9, 4 PM $0.393
-0.05%
$376,815 $4,854
Aug 9, 2 PM $0.392
+0.03%
$376,299 $4,432
Aug 9, 1 PM $0.392
+0.22%
$375,837 $4,517
Aug 9, 12 PM $0.39
+0.15%
$355,592 $4,298
Aug 9, 11 AM $0.389
+0.16%
$355,081 $4,221
Aug 9, 10 AM $0.389
-0.51%
$354,857 $3,816
Aug 9, 9 AM $0.389
+0.17%
$354,779 $3,772
Aug 9, 8 AM $0.388
-0.51%
$354,474 $3,719
Aug 9, 7 AM $0.389
+0.01%
$355,139 $3,372
Aug 9, 6 AM $0.389
+0.23%
$355,140 $3,322
Aug 9, 5 AM $0.387
+0.08%
$353,383 $2,708
Aug 9, 4 AM $0.386
+0.79%
$352,827 $2,705
Aug 9, 3 AM $0.383
+0.25%
$349,734 $2,257
Aug 9, 1 AM $0.383
-0.04%
$349,550 $2,394
Aug 9, 12 AM $0.383
-0.05%
$349,694 $2,665
Aug 8, 11 PM $0.384
+0.00%
$350,278 $2,848
Aug 8, 10 PM $0.384
-0.19%
$350,685 $2,834
Aug 8, 9 PM $0.384
-0.56%
$350,362 $2,703
Aug 8, 8 PM $0.386
+0.18%
$352,003 $4,937
Aug 8, 6 PM $0.384
+0.06%
$350,936 $5,679
Aug 8, 4 PM $0.384
+0.00%
$350,173 $8,226
Aug 8, 3 PM $0.384
+0.12%
$350,308 $8,457
Aug 8, 2 PM $0.383
+0.03%
$349,597 $8,784
Aug 8, 1 PM $0.382
-0.01%
$348,415 $10,924
Aug 8, 12 PM $0.382
-0.02%
$348,986 $16,914
Aug 8, 11 AM $0.382
-0.07%
$348,604 $31,610
Aug 8, 10 AM $0.382
-0.31%
$349,189 $33,960
Aug 8, 9 AM $0.384
+0.22%
$350,617 $33,974
Aug 8, 8 AM $0.383
+0.02%
$349,331 $33,885
Aug 8, 7 AM $0.383
+0.00%
$349,347 $33,863