Coinranking
ether.fi governance token Historical Data
ETHFI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 1 AM | $ 0.439 | +0.00% | ||
| Apr 11, 12 AM | $ 0.439 | +0.01% | ||
| Apr 10, 8 PM | $ 0.441 | -0.35% | ||
| Apr 10, 7 PM | $ 0.442 | +0.36% | ||
| Apr 10, 6 PM | $ 0.44 | +0.00% | ||
| Apr 10, 5 PM | $ 0.443 | +0.16% | ||
| Apr 10, 2 PM | $ 0.445 | +0.67% | ||
| Apr 10, 1 PM | $ 0.444 | -0.06% | ||
| Apr 10, 12 PM | $ 0.445 | +0.16% | ||
| Apr 10, 11 AM | $ 0.444 | +0.13% | ||
| Apr 10, 9 AM | $ 0.442 | +0.00% | ||
| Apr 10, 8 AM | $ 0.44 | +0.00% | ||
| Apr 10, 7 AM | $ 0.44 | +0.00% | ||
| Apr 10, 6 AM | $ 0.441 | -1.42% | ||
| Apr 10, 5 AM | $ 0.447 | +0.40% | ||
| Apr 10, 4 AM | $ 0.442 | +0.39% | ||
| Apr 10, 2 AM | $ 0.441 | -0.15% | ||
| Apr 10, 1 AM | $ 0.442 | -0.07% | ||
| Apr 10, 12 AM | $ 0.442 | -0.03% | ||
| Apr 9, 10 PM | $ 0.446 | -0.02% | ||
| Apr 9, 9 PM | $ 0.446 | -0.24% | ||
| Apr 9, 8 PM | $ 0.447 | +0.26% | ||
| Apr 9, 7 PM | $ 0.445 | +0.00% | ||
| Apr 9, 6 PM | $ 0.441 | +0.21% | ||
| Apr 9, 5 PM | $ 0.44 | +0.00% | ||
| Apr 9, 4 PM | $ 0.44 | -0.78% | ||
| Apr 9, 3 PM | $ 0.442 | -0.06% | ||
| Apr 9, 2 PM | $ 0.443 | +0.65% | ||
| Apr 9, 1 PM | $ 0.44 | -0.10% | ||
| Apr 9, 12 PM | $ 0.441 | +0.05% | ||
| Apr 9, 10 AM | $ 0.442 | -0.03% | ||
| Apr 9, 9 AM | $ 0.439 | -0.51% | ||
| Apr 9, 8 AM | $ 0.441 | -0.13% | ||
| Apr 9, 7 AM | $ 0.441 | +0.00% | ||
| Apr 9, 3 AM | $ 0.442 | -0.14% | ||
| Apr 9, 2 AM | $ 0.442 | +0.29% | ||
| Apr 9, 1 AM | $ 0.441 | +0.42% | ||
| Apr 9, 12 AM | $ 0.441 | +0.05% | ||
| Apr 8, 11 PM | $ 0.44 | +0.14% | ||
| Apr 8, 9 PM | $ 0.445 | +0.03% | ||
| Apr 8, 8 PM | $ 0.446 | +0.51% | ||
| Apr 8, 7 PM | $ 0.444 | -0.40% | ||
| Apr 8, 6 PM | $ 0.45 | -0.32% | ||
| Apr 8, 5 PM | $ 0.452 | +0.20% | ||
| Apr 8, 4 PM | $ 0.447 | +0.00% | ||
| Apr 8, 3 PM | $ 0.447 | -1.51% | ||
| Apr 8, 2 PM | $ 0.456 | +0.00% | ||
| Apr 8, 1 PM | $ 0.456 | -0.32% | ||
| Apr 8, 12 PM | $ 0.456 | -0.37% | ||
| Apr 8, 11 AM | $ 0.458 | -0.28% | ||