ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.432
-0.41%
$ 342,311 $ 1,489
Apr 14, 12 AM $ 0.436
+0.00%
$ 345,152 $ 1,549
Apr 13, 5 PM $ 0.411
+0.00%
$ 325,645 $ 2,273
Apr 13, 4 PM $ 0.413
+0.60%
$ 326,798 $ 2,183
Apr 13, 3 PM $ 0.411
+0.00%
$ 325,411 $ 2,021
Apr 13, 2 PM $ 0.41
+0.59%
$ 324,665 $ 2,112
Apr 13, 1 PM $ 0.408
+0.00%
$ 322,859 $ 2,011
Apr 13, 7 AM $ 0.41
-0.46%
$ 324,732 $ 3,008
Apr 13, 6 AM $ 0.413
-0.15%
$ 327,129 $ 2,990
Apr 13, 4 AM $ 0.414
+0.00%
$ 327,834 $ 3,183
Apr 13, 3 AM $ 0.414
+0.25%
$ 327,650 $ 3,152
Apr 13, 2 AM $ 0.412
-0.31%
$ 326,491 $ 3,199
Apr 13, 1 AM $ 0.413
+0.29%
$ 327,152 $ 3,712
Apr 13, 12 AM $ 0.411
+0.00%
$ 325,470 $ 4,594
Apr 12, 11 PM $ 0.411
-0.73%
$ 325,652 $ 4,800
Apr 12, 10 PM $ 0.415
-0.57%
$ 328,366 $ 4,719
Apr 12, 9 PM $ 0.418
-0.54%
$ 330,588 $ 4,556
Apr 12, 8 PM $ 0.419
+1.00%
$ 331,515 $ 4,336
Apr 12, 7 PM $ 0.415
+0.36%
$ 328,668 $ 4,230
Apr 12, 6 PM $ 0.413
+1.15%
$ 327,226 $ 4,211
Apr 12, 5 PM $ 0.408
+0.00%
$ 322,574 $ 4,188
Apr 12, 4 PM $ 0.408
+0.00%
$ 323,247 $ 4,152
Apr 12, 3 PM $ 0.408
-0.59%
$ 323,272 $ 4,167
Apr 12, 2 PM $ 0.408
+0.00%
$ 323,329 $ 4,022
Apr 12, 1 PM $ 0.409
-0.36%
$ 324,086 $ 4,114
Apr 12, 12 PM $ 0.411
-1.04%
$ 325,564 $ 4,062
Apr 12, 11 AM $ 0.415
+0.05%
$ 328,569 $ 3,995
Apr 12, 9 AM $ 0.416
+0.08%
$ 329,144 $ 3,459
Apr 12, 8 AM $ 0.42
-0.93%
$ 332,184 $ 3,433
Apr 12, 7 AM $ 0.426
+0.00%
$ 337,065 $ 3,304
Apr 12, 5 AM $ 0.429
-0.62%
$ 339,346 $ 3,225
Apr 12, 4 AM $ 0.432
-1.23%
$ 341,717 $ 3,128
Apr 12, 3 AM $ 0.437
+0.20%
$ 346,045 $ 2,837
Apr 12, 2 AM $ 0.436
-0.58%
$ 345,061 $ 2,681
Apr 12, 1 AM $ 0.438
-0.65%
$ 346,555 $ 2,110
Apr 12, 12 AM $ 0.444
-0.23%
$ 351,477 $ 891
Apr 11, 10 PM $ 0.448
+0.09%
$ 354,372 $ 931
Apr 11, 9 PM $ 0.446
+0.00%
$ 353,024 $ 927
Apr 11, 8 PM $ 0.447
-0.37%
$ 353,865 $ 965
Apr 11, 7 PM $ 0.447
+0.61%
$ 353,961 $ 976
Apr 11, 6 PM $ 0.447
+0.00%
$ 353,789 $ 745
Apr 11, 4 PM $ 0.444
-0.15%
$ 351,253 $ 846
Apr 11, 3 PM $ 0.443
+0.27%
$ 350,916 $ 839
Apr 11, 2 PM $ 0.443
+0.01%
$ 350,443 $ 829
Apr 11, 1 PM $ 0.443
+0.00%
$ 350,570 $ 1,025
Apr 11, 12 PM $ 0.444
-0.02%
$ 351,068 $ 1,015
Apr 11, 9 AM $ 0.442
+0.00%
$ 350,253 $ 1,063
Apr 11, 5 AM $ 0.44
+0.17%
$ 348,530 $ 1,406
Apr 11, 2 AM $ 0.442
+0.00%
$ 349,802 $ 1,441
Apr 11, 1 AM $ 0.439
+0.00%
$ 347,877 $ 1,467