Coinranking
ether.fi governance token Historical Data
ETHFI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 6 PM | $0.434 | +0.01% | ||
| Aug 14, 5 PM | $0.434 | +0.62% | ||
| Aug 14, 4 PM | $0.431 | -0.31% | ||
| Aug 14, 3 PM | $0.433 | -0.16% | ||
| Aug 14, 2 PM | $0.433 | +0.38% | ||
| Aug 14, 1 PM | $0.431 | +1.08% | ||
| Aug 14, 12 PM | $0.427 | -1.09% | ||
| Aug 14, 11 AM | $0.432 | -0.31% | ||
| Aug 14, 10 AM | $0.433 | +1.17% | ||
| Aug 14, 9 AM | $0.428 | -1.64% | ||
| Aug 14, 8 AM | $0.435 | -0.45% | ||
| Aug 14, 7 AM | $0.437 | +0.59% | ||
| Aug 14, 6 AM | $0.434 | +0.77% | ||
| Aug 14, 5 AM | $0.432 | -0.40% | ||
| Aug 14, 4 AM | $0.434 | -0.13% | ||
| Aug 14, 3 AM | $0.435 | -1.39% | ||
| Aug 14, 2 AM | $0.44 | -0.06% | ||
| Aug 14, 1 AM | $0.44 | +0.60% | ||
| Aug 14, 12 AM | $0.437 | -0.91% | ||
| Aug 13, 11 PM | $0.441 | +0.00% | ||
| Aug 13, 10 PM | $0.441 | +0.12% | ||
| Aug 13, 9 PM | $0.442 | +2.99% | ||
| Aug 13, 8 PM | $0.429 | +0.34% | ||
| Aug 13, 7 PM | $0.427 | -0.27% | ||
| Aug 13, 6 PM | $0.428 | +3.81% | ||
| Aug 13, 5 PM | $0.413 | +2.41% | ||
| Aug 13, 4 PM | $0.403 | +0.69% | ||
| Aug 13, 3 PM | $0.4 | -1.40% | ||
| Aug 13, 2 PM | $0.406 | +4.31% | ||
| Aug 13, 1 PM | $0.39 | +2.70% | ||
| Aug 13, 12 PM | $0.38 | +0.08% | ||
| Aug 13, 11 AM | $0.38 | -1.08% | ||
| Aug 13, 10 AM | $0.384 | -0.04% | ||
| Aug 13, 9 AM | $0.384 | +0.84% | ||
| Aug 13, 8 AM | $0.381 | -0.17% | ||
| Aug 13, 7 AM | $0.382 | -0.44% | ||
| Aug 13, 6 AM | $0.384 | +0.12% | ||
| Aug 13, 5 AM | $0.384 | +0.06% | ||
| Aug 13, 4 AM | $0.383 | -0.04% | ||
| Aug 13, 3 AM | $0.383 | +0.00% | ||
| Aug 13, 2 AM | $0.381 | -0.34% | ||
| Aug 13, 1 AM | $0.382 | +0.81% | ||
| Aug 13, 12 AM | $0.379 | +0.97% | ||
| Aug 12, 11 PM | $0.375 | +0.18% | ||
| Aug 12, 10 PM | $0.374 | +0.06% | ||
| Aug 12, 9 PM | $0.375 | -1.03% | ||
| Aug 12, 8 PM | $0.379 | +0.28% | ||
| Aug 12, 7 PM | $0.378 | -0.85% | ||
| Aug 12, 6 PM | $0.381 | +0.35% | ||
| Aug 12, 5 PM | $0.38 | +0.45% | ||