ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.459
-0.01%
$ 363,203 $ 2,426
Apr 16, 10 AM $ 0.46
+0.00%
$ 364,104 $ 2,458
Apr 16, 9 AM $ 0.461
-0.30%
$ 364,811 $ 2,510
Apr 16, 8 AM $ 0.462
-1.09%
$ 365,818 $ 2,539
Apr 16, 7 AM $ 0.468
+0.42%
$ 370,146 $ 2,496
Apr 16, 6 AM $ 0.466
-0.60%
$ 368,650 $ 2,423
Apr 16, 5 AM $ 0.468
+1.39%
$ 370,681 $ 2,385
Apr 16, 4 AM $ 0.463
+1.10%
$ 366,347 $ 2,198
Apr 16, 3 AM $ 0.457
+0.32%
$ 362,057 $ 2,013
Apr 16, 2 AM $ 0.456
+0.82%
$ 361,034 $ 2,004
Apr 16, 1 AM $ 0.452
+0.20%
$ 358,075 $ 1,914
Apr 16, 12 AM $ 0.452
+0.00%
$ 357,917 $ 1,819
Apr 15, 11 PM $ 0.452
+0.00%
$ 357,434 $ 1,848
Apr 15, 10 PM $ 0.454
+0.26%
$ 359,251 $ 2,356
Apr 15, 9 PM $ 0.453
-0.23%
$ 358,555 $ 2,317
Apr 15, 8 PM $ 0.454
+0.11%
$ 359,277 $ 2,269
Apr 15, 7 PM $ 0.452
+0.73%
$ 358,004 $ 2,177
Apr 15, 6 PM $ 0.449
-0.35%
$ 355,720 $ 1,988
Apr 15, 5 PM $ 0.451
+0.12%
$ 356,840 $ 2,023
Apr 15, 4 PM $ 0.45
+1.72%
$ 356,238 $ 1,882
Apr 15, 3 PM $ 0.441
+0.07%
$ 349,070 $ 1,722
Apr 15, 2 PM $ 0.441
+2.32%
$ 348,847 $ 1,619
Apr 15, 1 PM $ 0.432
+0.00%
$ 342,310 $ 1,876
Apr 15, 12 PM $ 0.432
+0.40%
$ 341,593 $ 1,858
Apr 15, 11 AM $ 0.429
+0.00%
$ 339,188 $ 1,897
Apr 15, 10 AM $ 0.428
+0.57%
$ 338,491 $ 1,989
Apr 15, 9 AM $ 0.426
+0.00%
$ 336,863 $ 2,016
Apr 15, 8 AM $ 0.424
+0.00%
$ 335,539 $ 2,153
Apr 15, 6 AM $ 0.423
-0.08%
$ 334,810 $ 2,123
Apr 15, 1 AM $ 0.427
+0.18%
$ 338,227 $ 2,355
Apr 15, 12 AM $ 0.424
+0.00%
$ 335,355 $ 2,403
Apr 14, 10 PM $ 0.421
-0.45%
$ 333,243 $ 2,153
Apr 14, 9 PM $ 0.421
+0.06%
$ 333,459 $ 1,916
Apr 14, 8 PM $ 0.421
-0.10%
$ 333,274 $ 1,910
Apr 14, 7 PM $ 0.421
-0.39%
$ 333,351 $ 1,893
Apr 14, 6 PM $ 0.423
-1.46%
$ 335,150 $ 1,908
Apr 14, 5 PM $ 0.431
-0.15%
$ 341,426 $ 1,815
Apr 14, 4 PM $ 0.433
-0.28%
$ 342,395 $ 1,801
Apr 14, 3 PM $ 0.434
-1.26%
$ 343,533 $ 2,017
Apr 14, 2 PM $ 0.439
+0.18%
$ 347,684 $ 1,860
Apr 14, 1 PM $ 0.435
-0.67%
$ 344,391 $ 1,459
Apr 14, 12 PM $ 0.439
-0.55%
$ 347,141 $ 1,523
Apr 14, 11 AM $ 0.441
+0.54%
$ 348,899 $ 1,412
Apr 14, 10 AM $ 0.441
-0.03%
$ 348,813 $ 1,349
Apr 14, 9 AM $ 0.439
+1.32%
$ 347,786 $ 1,242
Apr 14, 8 AM $ 0.434
+0.00%
$ 343,445 $ 1,089
Apr 14, 6 AM $ 0.43
+0.00%
$ 340,291 $ 1,388
Apr 14, 5 AM $ 0.434
-0.58%
$ 343,518 $ 1,379
Apr 14, 3 AM $ 0.436
+0.00%
$ 344,833 $ 1,280
Apr 14, 1 AM $ 0.432
-0.41%
$ 342,311 $ 1,489