Coinranking
ether.fi governance token Historical Data
ETHFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 8 PM | $0.506 | -0.66% | ||
| Aug 16, 7 PM | $0.509 | -0.04% | ||
| Aug 16, 6 PM | $0.509 | -0.27% | ||
| Aug 16, 5 PM | $0.51 | -0.85% | ||
| Aug 16, 4 PM | $0.514 | -0.06% | ||
| Aug 16, 3 PM | $0.515 | +1.67% | ||
| Aug 16, 2 PM | $0.506 | +2.58% | ||
| Aug 16, 1 PM | $0.493 | +2.36% | ||
| Aug 16, 12 PM | $0.482 | -0.12% | ||
| Aug 16, 11 AM | $0.482 | +0.09% | ||
| Aug 16, 10 AM | $0.482 | +0.13% | ||
| Aug 16, 9 AM | $0.481 | +0.52% | ||
| Aug 16, 8 AM | $0.478 | -0.06% | ||
| Aug 16, 7 AM | $0.479 | +0.58% | ||
| Aug 16, 6 AM | $0.476 | +0.81% | ||
| Aug 16, 5 AM | $0.472 | -0.16% | ||
| Aug 16, 4 AM | $0.472 | -0.79% | ||
| Aug 16, 3 AM | $0.477 | +0.49% | ||
| Aug 16, 2 AM | $0.474 | -0.06% | ||
| Aug 16, 1 AM | $0.475 | -0.11% | ||
| Aug 16, 12 AM | $0.476 | -0.54% | ||
| Aug 15, 11 PM | $0.479 | -0.13% | ||
| Aug 15, 10 PM | $0.479 | +0.30% | ||
| Aug 15, 9 PM | $0.478 | +0.00% | ||
| Aug 15, 8 PM | $0.477 | +0.16% | ||
| Aug 15, 7 PM | $0.477 | -0.14% | ||
| Aug 15, 6 PM | $0.477 | +0.18% | ||
| Aug 15, 5 PM | $0.477 | +0.40% | ||
| Aug 15, 4 PM | $0.474 | +0.39% | ||
| Aug 15, 3 PM | $0.473 | -1.33% | ||
| Aug 15, 2 PM | $0.479 | -1.10% | ||
| Aug 15, 1 PM | $0.485 | +1.04% | ||
| Aug 15, 12 PM | $0.479 | -1.15% | ||
| Aug 15, 11 AM | $0.485 | +1.40% | ||
| Aug 15, 10 AM | $0.478 | -0.71% | ||
| Aug 15, 9 AM | $0.482 | +0.35% | ||
| Aug 15, 8 AM | $0.48 | +4.57% | ||
| Aug 15, 7 AM | $0.459 | +2.63% | ||
| Aug 15, 6 AM | $0.448 | +0.28% | ||
| Aug 15, 5 AM | $0.447 | -0.12% | ||
| Aug 15, 4 AM | $0.448 | -0.42% | ||
| Aug 15, 3 AM | $0.449 | -1.16% | ||
| Aug 15, 2 AM | $0.455 | +0.11% | ||
| Aug 15, 1 AM | $0.454 | -0.35% | ||
| Aug 15, 12 AM | $0.456 | +1.45% | ||
| Aug 14, 11 PM | $0.449 | +0.10% | ||
| Aug 14, 10 PM | $0.448 | +0.31% | ||
| Aug 14, 9 PM | $0.446 | +0.19% | ||
| Aug 14, 8 PM | $0.445 | -2.32% | ||
| Aug 14, 7 PM | $0.457 | +5.19% | ||