ether.fi governance token Historical Data

ETHFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.487
+0.00%
$ 385,668 $ 1,658
Apr 18, 1 PM $ 0.49
+0.10%
$ 387,936 $ 3,279
Apr 18, 12 PM $ 0.488
-1.87%
$ 386,661 $ 3,436
Apr 18, 11 AM $ 0.498
-0.13%
$ 394,020 $ 3,398
Apr 18, 10 AM $ 0.502
-0.58%
$ 397,283 $ 3,904
Apr 18, 9 AM $ 0.505
-0.84%
$ 399,666 $ 4,031
Apr 18, 8 AM $ 0.508
-2.83%
$ 402,330 $ 4,040
Apr 18, 7 AM $ 0.523
+0.38%
$ 414,245 $ 4,083
Apr 18, 6 AM $ 0.521
+0.17%
$ 412,034 $ 4,250
Apr 18, 5 AM $ 0.52
+0.79%
$ 411,232 $ 4,227
Apr 18, 4 AM $ 0.516
+0.24%
$ 408,538 $ 4,321
Apr 18, 3 AM $ 0.515
+0.12%
$ 407,368 $ 4,387
Apr 18, 2 AM $ 0.514
+0.56%
$ 406,778 $ 4,310
Apr 18, 1 AM $ 0.511
-0.97%
$ 404,609 $ 4,350
Apr 18, 12 AM $ 0.515
+0.02%
$ 407,971 $ 4,423
Apr 17, 11 PM $ 0.517
-0.14%
$ 409,376 $ 4,568
Apr 17, 10 PM $ 0.516
-0.34%
$ 408,761 $ 4,556
Apr 17, 9 PM $ 0.52
+0.12%
$ 411,779 $ 4,595
Apr 17, 8 PM $ 0.522
-0.15%
$ 413,162 $ 4,811
Apr 17, 7 PM $ 0.522
-0.34%
$ 413,033 $ 5,329
Apr 17, 6 PM $ 0.525
-0.70%
$ 415,697 $ 5,393
Apr 17, 5 PM $ 0.53
+0.05%
$ 419,434 $ 5,317
Apr 17, 4 PM $ 0.529
+4.17%
$ 418,758 $ 5,039
Apr 17, 3 PM $ 0.507
-1.07%
$ 401,378 $ 4,633
Apr 17, 2 PM $ 0.514
+1.50%
$ 407,172 $ 4,563
Apr 17, 1 PM $ 0.503
+1.22%
$ 398,203 $ 4,154
Apr 17, 12 PM $ 0.497
+1.28%
$ 393,149 $ 4,013
Apr 17, 11 AM $ 0.491
+1.76%
$ 388,496 $ 3,878
Apr 17, 10 AM $ 0.483
-0.42%
$ 382,273 $ 3,494
Apr 17, 9 AM $ 0.485
+0.43%
$ 383,528 $ 3,270
Apr 17, 8 AM $ 0.482
+0.41%
$ 381,241 $ 3,172
Apr 17, 7 AM $ 0.479
+0.17%
$ 379,060 $ 3,075
Apr 17, 5 AM $ 0.475
-1.21%
$ 376,044 $ 3,031
Apr 17, 4 AM $ 0.481
-0.02%
$ 380,830 $ 3,031
Apr 17, 3 AM $ 0.48
+0.36%
$ 379,980 $ 3,005
Apr 17, 1 AM $ 0.481
+0.06%
$ 380,694 $ 2,940
Apr 17, 12 AM $ 0.481
-0.64%
$ 380,474 $ 2,953
Apr 16, 11 PM $ 0.481
-0.09%
$ 380,731 $ 2,786
Apr 16, 10 PM $ 0.481
+0.49%
$ 380,880 $ 2,710
Apr 16, 9 PM $ 0.479
-0.93%
$ 379,331 $ 2,699
Apr 16, 8 PM $ 0.484
-1.44%
$ 382,885 $ 2,644
Apr 16, 7 PM $ 0.492
+1.51%
$ 389,247 $ 2,211
Apr 16, 6 PM $ 0.484
+1.50%
$ 383,384 $ 2,193
Apr 16, 5 PM $ 0.477
+0.70%
$ 377,782 $ 2,229
Apr 16, 4 PM $ 0.473
+0.25%
$ 374,269 $ 2,353
Apr 16, 3 PM $ 0.471
+2.93%
$ 372,718 $ 2,307
Apr 16, 2 PM $ 0.455
-0.89%
$ 360,431 $ 2,580
Apr 16, 1 PM $ 0.459
-0.89%
$ 363,436 $ 2,659
Apr 16, 12 PM $ 0.463
+0.93%
$ 366,563 $ 2,470
Apr 16, 11 AM $ 0.459
-0.01%
$ 363,203 $ 2,426