ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.468
+0.00%
$ 370,223 $ 3,091
Apr 21, 11 PM $ 0.462
+0.86%
$ 365,466 $ 3,089
Apr 21, 10 PM $ 0.458
+0.17%
$ 362,366 $ 3,067
Apr 21, 9 PM $ 0.456
+0.12%
$ 361,247 $ 3,033
Apr 21, 8 PM $ 0.456
+0.75%
$ 360,607 $ 2,964
Apr 21, 7 PM $ 0.452
-0.13%
$ 357,669 $ 2,914
Apr 21, 5 PM $ 0.448
-1.18%
$ 354,235 $ 2,789
Apr 21, 4 PM $ 0.454
-0.37%
$ 359,175 $ 2,744
Apr 21, 3 PM $ 0.456
-0.29%
$ 360,753 $ 2,432
Apr 21, 1 PM $ 0.455
-0.81%
$ 359,952 $ 2,483
Apr 21, 12 PM $ 0.459
-0.14%
$ 362,991 $ 2,443
Apr 21, 11 AM $ 0.459
-0.19%
$ 363,372 $ 2,335
Apr 21, 10 AM $ 0.46
+0.03%
$ 363,900 $ 2,402
Apr 21, 8 AM $ 0.457
+0.41%
$ 361,665 $ 2,428
Apr 21, 6 AM $ 0.453
+0.10%
$ 358,797 $ 2,332
Apr 21, 5 AM $ 0.452
+0.09%
$ 357,686 $ 2,274
Apr 21, 4 AM $ 0.45
-0.89%
$ 356,009 $ 1,825
Apr 21, 3 AM $ 0.452
-0.62%
$ 357,683 $ 1,212
Apr 21, 2 AM $ 0.455
-0.83%
$ 360,269 $ 745
Apr 20, 11 PM $ 0.459
-0.73%
$ 363,044 $ 726
Apr 20, 9 PM $ 0.463
+0.05%
$ 366,720 $ 713
Apr 20, 8 PM $ 0.463
-0.14%
$ 366,450 $ 705
Apr 20, 4 PM $ 0.46
+0.17%
$ 364,294 $ 735
Apr 20, 3 PM $ 0.455
-0.97%
$ 360,107 $ 663
Apr 20, 2 PM $ 0.459
+0.00%
$ 363,192 $ 658
Apr 20, 11 AM $ 0.461
+0.00%
$ 364,837 $ 600
Apr 20, 10 AM $ 0.462
-0.49%
$ 365,697 $ 613
Apr 20, 9 AM $ 0.463
+0.00%
$ 366,155 $ 499
Apr 20, 7 AM $ 0.461
+0.33%
$ 365,004 $ 633
Apr 20, 5 AM $ 0.459
+0.00%
$ 363,474 $ 630
Apr 20, 4 AM $ 0.46
+0.00%
$ 363,955 $ 639
Apr 20, 1 AM $ 0.46
+0.00%
$ 364,419 $ 656
Apr 19, 11 PM $ 0.454
+0.00%
$ 359,517 $ 731
Apr 19, 10 PM $ 0.455
-0.17%
$ 360,224 $ 717
Apr 19, 8 PM $ 0.461
-0.48%
$ 365,135 $ 698
Apr 19, 7 PM $ 0.461
+0.00%
$ 364,743 $ 800
Apr 19, 6 PM $ 0.462
-0.64%
$ 365,629 $ 788
Apr 19, 3 PM $ 0.472
-1.28%
$ 373,536 $ 754
Apr 19, 2 PM $ 0.478
-0.61%
$ 378,238 $ 712
Apr 19, 1 PM $ 0.48
+0.33%
$ 379,773 $ 676
Apr 19, 12 PM $ 0.478
+0.28%
$ 378,086 $ 968
Apr 19, 11 AM $ 0.476
+0.40%
$ 377,035 $ 1,052
Apr 19, 10 AM $ 0.475
-0.15%
$ 375,639 $ 1,047
Apr 19, 9 AM $ 0.476
+0.49%
$ 376,729 $ 1,061
Apr 19, 8 AM $ 0.473
+0.03%
$ 374,802 $ 1,137
Apr 19, 7 AM $ 0.471
-0.26%
$ 372,780 $ 1,196
Apr 19, 6 AM $ 0.47
-0.38%
$ 372,290 $ 1,176
Apr 19, 5 AM $ 0.473
+0.33%
$ 374,350 $ 1,152
Apr 18, 8 PM $ 0.487
+0.00%
$ 385,668 $ 1,658
Apr 18, 1 PM $ 0.49
+0.10%
$ 387,936 $ 3,279