Coinranking
ether.fi governance token Historical Data
ETHFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 12 AM | $0.542 | -1.12% | ||
| Aug 20, 11 PM | $0.548 | +1.05% | ||
| Aug 20, 10 PM | $0.542 | +0.29% | ||
| Aug 20, 9 PM | $0.542 | +0.54% | ||
| Aug 20, 8 PM | $0.539 | +0.13% | ||
| Aug 20, 7 PM | $0.538 | +0.23% | ||
| Aug 20, 6 PM | $0.538 | -2.52% | ||
| Aug 20, 5 PM | $0.552 | +0.16% | ||
| Aug 20, 4 PM | $0.551 | +0.31% | ||
| Aug 20, 3 PM | $0.549 | +0.61% | ||
| Aug 20, 2 PM | $0.544 | +0.08% | ||
| Aug 20, 1 PM | $0.543 | +0.19% | ||
| Aug 20, 12 PM | $0.542 | -2.83% | ||
| Aug 20, 11 AM | $0.558 | -3.27% | ||
| Aug 20, 10 AM | $0.576 | +1.55% | ||
| Aug 20, 9 AM | $0.568 | -0.97% | ||
| Aug 20, 8 AM | $0.573 | +1.54% | ||
| Aug 20, 7 AM | $0.564 | +7.84% | ||
| Aug 20, 6 AM | $0.523 | +1.77% | ||
| Aug 20, 5 AM | $0.515 | -0.06% | ||
| Aug 20, 4 AM | $0.515 | -0.30% | ||
| Aug 20, 3 AM | $0.517 | -0.53% | ||
| Aug 20, 2 AM | $0.52 | -0.55% | ||
| Aug 20, 1 AM | $0.523 | -0.33% | ||
| Aug 20, 12 AM | $0.524 | -0.11% | ||
| Aug 19, 11 PM | $0.524 | +1.61% | ||
| Aug 19, 10 PM | $0.516 | -1.20% | ||
| Aug 19, 9 PM | $0.522 | +1.19% | ||
| Aug 19, 8 PM | $0.516 | +2.64% | ||
| Aug 19, 7 PM | $0.502 | +0.15% | ||
| Aug 19, 6 PM | $0.501 | -0.67% | ||
| Aug 19, 5 PM | $0.502 | -1.47% | ||
| Aug 19, 4 PM | $0.51 | -0.19% | ||
| Aug 19, 3 PM | $0.511 | +2.41% | ||
| Aug 19, 2 PM | $0.498 | +0.79% | ||
| Aug 19, 1 PM | $0.494 | +1.22% | ||
| Aug 19, 12 PM | $0.488 | -0.01% | ||
| Aug 19, 11 AM | $0.486 | +0.00% | ||
| Aug 19, 10 AM | $0.486 | +0.22% | ||
| Aug 19, 9 AM | $0.485 | +0.23% | ||
| Aug 19, 8 AM | $0.484 | +0.13% | ||
| Aug 19, 7 AM | $0.483 | -0.52% | ||
| Aug 19, 6 AM | $0.485 | -0.72% | ||
| Aug 19, 5 AM | $0.49 | +0.03% | ||
| Aug 19, 4 AM | $0.49 | -0.56% | ||
| Aug 19, 3 AM | $0.492 | +1.63% | ||
| Aug 19, 2 AM | $0.484 | +0.05% | ||
| Aug 19, 1 AM | $0.484 | +0.44% | ||
| Aug 19, 12 AM | $0.482 | -0.19% | ||
| Aug 18, 11 PM | $0.484 | +0.36% | ||