Coinranking
ether.fi governance token Historical Data
ETHFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 AM | $0.569 | -1.32% | ||
| Aug 23, 1 AM | $0.577 | -0.90% | ||
| Aug 23, 12 AM | $0.583 | +0.36% | ||
| Aug 22, 11 PM | $0.579 | +0.74% | ||
| Aug 22, 10 PM | $0.574 | +1.22% | ||
| Aug 22, 9 PM | $0.567 | -3.82% | ||
| Aug 22, 8 PM | $0.59 | -1.24% | ||
| Aug 22, 7 PM | $0.598 | -0.19% | ||
| Aug 22, 6 PM | $0.599 | -0.79% | ||
| Aug 22, 5 PM | $0.604 | +0.40% | ||
| Aug 22, 4 PM | $0.601 | +3.30% | ||
| Aug 22, 3 PM | $0.582 | -0.76% | ||
| Aug 22, 2 PM | $0.586 | +0.57% | ||
| Aug 22, 1 PM | $0.583 | +0.32% | ||
| Aug 22, 12 PM | $0.581 | +1.66% | ||
| Aug 22, 11 AM | $0.571 | +0.88% | ||
| Aug 22, 10 AM | $0.567 | -1.48% | ||
| Aug 22, 9 AM | $0.576 | -0.64% | ||
| Aug 22, 8 AM | $0.58 | +1.83% | ||
| Aug 22, 7 AM | $0.57 | -1.57% | ||
| Aug 22, 6 AM | $0.579 | -0.88% | ||
| Aug 22, 5 AM | $0.584 | -6.54% | ||
| Aug 22, 4 AM | $0.625 | -0.99% | ||
| Aug 22, 3 AM | $0.632 | +1.92% | ||
| Aug 22, 2 AM | $0.62 | +1.74% | ||
| Aug 22, 1 AM | $0.61 | +0.28% | ||
| Aug 22, 12 AM | $0.608 | +0.67% | ||
| Aug 21, 11 PM | $0.605 | -1.67% | ||
| Aug 21, 10 PM | $0.616 | -0.29% | ||
| Aug 21, 9 PM | $0.618 | +0.26% | ||
| Aug 21, 8 PM | $0.617 | +5.44% | ||
| Aug 21, 7 PM | $0.585 | +2.97% | ||
| Aug 21, 6 PM | $0.568 | -1.94% | ||
| Aug 21, 5 PM | $0.579 | -1.50% | ||
| Aug 21, 4 PM | $0.588 | -1.37% | ||
| Aug 21, 3 PM | $0.596 | +1.21% | ||
| Aug 21, 2 PM | $0.589 | +3.20% | ||
| Aug 21, 1 PM | $0.573 | +0.04% | ||
| Aug 21, 12 PM | $0.572 | -1.43% | ||
| Aug 21, 11 AM | $0.58 | +3.92% | ||
| Aug 21, 10 AM | $0.558 | +0.18% | ||
| Aug 21, 9 AM | $0.557 | -2.15% | ||
| Aug 21, 8 AM | $0.569 | +0.59% | ||
| Aug 21, 7 AM | $0.566 | +2.21% | ||
| Aug 21, 6 AM | $0.554 | -0.05% | ||
| Aug 21, 5 AM | $0.554 | +0.81% | ||
| Aug 21, 4 AM | $0.55 | +0.12% | ||
| Aug 21, 3 AM | $0.549 | +0.65% | ||
| Aug 21, 2 AM | $0.545 | +0.57% | ||
| Aug 21, 1 AM | $0.543 | +0.17% | ||