ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.448
+0.00%
$ 354,786 $ 686
Apr 24, 10 PM $ 0.448
-1.25%
$ 354,928 $ 683
Apr 24, 7 PM $ 0.452
-0.08%
$ 358,055 $ 666
Apr 24, 6 PM $ 0.453
+0.00%
$ 358,925 $ 630
Apr 24, 4 PM $ 0.454
+0.00%
$ 359,534 $ 796
Apr 24, 3 PM $ 0.454
-0.10%
$ 359,429 $ 812
Apr 24, 2 PM $ 0.454
-0.19%
$ 358,993 $ 1,394
Apr 24, 1 PM $ 0.455
+0.12%
$ 360,421 $ 1,382
Apr 24, 11 AM $ 0.455
+0.73%
$ 359,842 $ 1,378
Apr 24, 10 AM $ 0.45
-0.02%
$ 355,834 $ 1,361
Apr 24, 7 AM $ 0.451
-0.46%
$ 356,792 $ 1,450
Apr 24, 5 AM $ 0.453
+0.83%
$ 358,201 $ 1,409
Apr 24, 4 AM $ 0.448
-0.39%
$ 354,547 $ 1,284
Apr 24, 3 AM $ 0.449
-1.20%
$ 355,688 $ 1,179
Apr 24, 2 AM $ 0.455
+0.00%
$ 359,876 $ 1,206
Apr 24, 12 AM $ 0.455
+0.01%
$ 360,052 $ 1,157
Apr 23, 10 PM $ 0.453
+0.00%
$ 358,764 $ 1,105
Apr 23, 9 PM $ 0.453
-0.12%
$ 358,250 $ 1,157
Apr 23, 6 PM $ 0.451
+0.00%
$ -- $ 1,191
Apr 23, 5 PM $ 0.451
-1.11%
$ 357,118 $ 1,132
Apr 23, 4 PM $ 0.456
-0.71%
$ 361,284 $ 1,124
Apr 23, 3 PM $ 0.459
+0.65%
$ 363,542 $ 1,165
Apr 23, 2 PM $ 0.456
+0.07%
$ 361,063 $ 557
Apr 23, 1 PM $ 0.452
+0.03%
$ 357,806 $ 621
Apr 23, 11 AM $ 0.449
+0.00%
$ 355,034 $ 685
Apr 23, 10 AM $ 0.448
-0.14%
$ 354,814 $ 683
Apr 23, 9 AM $ 0.448
-0.36%
$ 355,005 $ 723
Apr 23, 8 AM $ 0.45
+0.18%
$ 356,417 $ 732
Apr 23, 4 AM $ 0.45
+0.19%
$ 356,512 $ 885
Apr 23, 3 AM $ 0.451
-0.32%
$ 356,627 $ 943
Apr 23, 2 AM $ 0.452
-0.04%
$ 358,177 $ 905
Apr 22, 10 PM $ 0.462
-0.50%
$ 365,814 $ 967
Apr 22, 9 PM $ 0.465
+0.32%
$ 367,774 $ 941
Apr 22, 8 PM $ 0.465
-0.44%
$ 367,711 $ 968
Apr 22, 7 PM $ 0.468
-0.27%
$ 370,558 $ 1,179
Apr 22, 5 PM $ 0.469
+0.29%
$ 371,597 $ 1,160
Apr 22, 4 PM $ 0.47
+0.12%
$ 372,219 $ 1,212
Apr 22, 3 PM $ 0.469
+0.00%
$ 371,316 $ 1,568
Apr 22, 2 PM $ 0.469
-0.29%
$ 371,082 $ 1,550
Apr 22, 1 PM $ 0.47
-0.31%
$ 372,313 $ 1,532
Apr 22, 12 PM $ 0.472
+0.07%
$ 373,755 $ 1,541
Apr 22, 10 AM $ 0.472
-0.55%
$ 373,318 $ 1,672
Apr 22, 9 AM $ 0.475
-0.52%
$ 376,174 $ 1,627
Apr 22, 8 AM $ 0.478
+0.49%
$ 378,254 $ 1,574
Apr 22, 7 AM $ 0.475
+0.14%
$ 376,206 $ 1,659
Apr 22, 6 AM $ 0.474
-0.86%
$ 375,040 $ 1,642
Apr 22, 5 AM $ 0.475
+0.99%
$ 376,373 $ 1,657
Apr 22, 4 AM $ 0.471
+0.77%
$ 372,761 $ 2,098
Apr 22, 3 AM $ 0.468
-0.42%
$ 370,616 $ 2,680
Apr 22, 2 AM $ 0.468
+0.00%
$ 370,223 $ 3,091