Coinranking
ether.fi governance token Historical Data
ETHFI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 AM | $0.611 | -0.88% | ||
| Aug 25, 2 AM | $0.616 | -0.60% | ||
| Aug 25, 1 AM | $0.62 | -0.44% | ||
| Aug 25, 12 AM | $0.624 | +0.69% | ||
| Aug 24, 11 PM | $0.619 | -0.36% | ||
| Aug 24, 10 PM | $0.623 | -0.69% | ||
| Aug 24, 9 PM | $0.627 | +0.51% | ||
| Aug 24, 8 PM | $0.623 | +0.72% | ||
| Aug 24, 7 PM | $0.619 | +0.40% | ||
| Aug 24, 6 PM | $0.617 | -0.37% | ||
| Aug 24, 5 PM | $0.618 | -2.28% | ||
| Aug 24, 4 PM | $0.633 | +1.03% | ||
| Aug 24, 3 PM | $0.626 | -0.63% | ||
| Aug 24, 2 PM | $0.631 | +1.09% | ||
| Aug 24, 1 PM | $0.623 | -2.81% | ||
| Aug 24, 12 PM | $0.643 | +1.39% | ||
| Aug 24, 11 AM | $0.634 | +0.64% | ||
| Aug 24, 10 AM | $0.631 | +0.02% | ||
| Aug 24, 9 AM | $0.63 | -0.67% | ||
| Aug 24, 8 AM | $0.635 | -0.39% | ||
| Aug 24, 7 AM | $0.637 | -1.33% | ||
| Aug 24, 6 AM | $0.645 | +1.82% | ||
| Aug 24, 5 AM | $0.634 | -0.03% | ||
| Aug 24, 4 AM | $0.634 | +0.30% | ||
| Aug 24, 3 AM | $0.633 | -0.76% | ||
| Aug 24, 2 AM | $0.636 | +2.76% | ||
| Aug 24, 1 AM | $0.62 | +0.63% | ||
| Aug 24, 12 AM | $0.614 | -0.49% | ||
| Aug 23, 11 PM | $0.618 | +0.24% | ||
| Aug 23, 10 PM | $0.617 | -0.17% | ||
| Aug 23, 9 PM | $0.619 | +0.43% | ||
| Aug 23, 8 PM | $0.616 | -0.21% | ||
| Aug 23, 7 PM | $0.617 | +0.11% | ||
| Aug 23, 6 PM | $0.616 | -0.48% | ||
| Aug 23, 5 PM | $0.619 | -0.64% | ||
| Aug 23, 4 PM | $0.623 | -0.15% | ||
| Aug 23, 3 PM | $0.624 | -2.45% | ||
| Aug 23, 2 PM | $0.64 | +2.26% | ||
| Aug 23, 1 PM | $0.625 | -1.51% | ||
| Aug 23, 12 PM | $0.634 | -1.38% | ||
| Aug 23, 11 AM | $0.643 | +0.71% | ||
| Aug 23, 10 AM | $0.638 | +4.87% | ||
| Aug 23, 9 AM | $0.609 | +4.19% | ||
| Aug 23, 8 AM | $0.585 | +0.24% | ||
| Aug 23, 7 AM | $0.582 | +1.58% | ||
| Aug 23, 6 AM | $0.573 | +1.52% | ||
| Aug 23, 5 AM | $0.564 | +1.12% | ||
| Aug 23, 4 AM | $0.559 | -1.11% | ||
| Aug 23, 3 AM | $0.565 | -0.57% | ||
| Aug 23, 2 AM | $0.569 | -1.32% | ||