ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.407
-0.20%
$ 321,963 $ 537
Apr 30, 2 AM $ 0.412
+0.00%
$ 326,307 $ 503
Apr 30, 1 AM $ 0.413
-0.58%
$ 326,837 $ 504
Apr 29, 4 PM $ 0.421
+0.54%
$ 333,492 $ 443
Apr 29, 12 PM $ 0.432
+0.00%
$ 341,755 $ 628
Apr 29, 9 AM $ 0.433
+0.00%
$ 342,436 $ 719
Apr 29, 7 AM $ 0.43
+0.00%
$ 340,552 $ 925
Apr 29, 1 AM $ 0.429
+0.00%
$ 339,310 $ 762
Apr 28, 11 PM $ 0.427
-0.26%
$ 338,241 $ 754
Apr 28, 5 PM $ 0.428
+0.00%
$ 338,683 $ 808
Apr 28, 4 PM $ 0.426
+0.35%
$ 337,246 $ 812
Apr 28, 3 PM $ 0.423
-0.71%
$ 334,716 $ 771
Apr 28, 2 PM $ 0.425
+0.15%
$ 336,233 $ 582
Apr 28, 12 PM $ 0.425
+0.00%
$ 336,251 $ 705
Apr 28, 11 AM $ 0.426
+0.18%
$ 337,340 $ 688
Apr 28, 9 AM $ 0.426
-1.03%
$ 337,073 $ 691
Apr 28, 8 AM $ 0.43
+0.02%
$ 340,622 $ 626
Apr 28, 7 AM $ 0.431
+0.00%
$ 341,260 $ 359
Apr 28, 6 AM $ 0.432
-0.25%
$ 341,627 $ 341
Apr 27, 7 PM $ 0.431
+0.00%
$ 341,337 $ 485
Apr 27, 5 PM $ 0.429
+0.17%
$ 339,439 $ 555
Apr 27, 4 PM $ 0.429
+0.00%
$ 339,890 $ 581
Apr 27, 2 PM $ 0.434
+0.00%
$ 343,332 $ 953
Apr 27, 1 PM $ 0.433
+0.00%
$ 342,484 $ 934
Apr 27, 3 AM $ 0.452
+0.00%
$ 358,087 $ 936
Apr 27, 1 AM $ 0.449
+0.00%
$ 355,306 $ 970
Apr 27, 12 AM $ 0.449
+0.00%
$ 355,754 $ 965
Apr 26, 10 PM $ 0.449
+0.00%
$ 355,643 $ 932
Apr 26, 9 PM $ 0.451
+0.00%
$ 357,178 $ 917
Apr 26, 8 PM $ 0.451
-0.47%
$ 357,014 $ 903
Apr 26, 7 PM $ 0.454
-0.04%
$ 359,003 $ 857
Apr 26, 6 PM $ 0.455
+0.46%
$ 359,776 $ 809
Apr 26, 5 PM $ 0.452
+0.71%
$ 357,702 $ 764
Apr 26, 4 PM $ 0.449
+0.33%
$ 355,596 $ 676
Apr 26, 3 PM $ 0.449
-0.74%
$ 355,096 $ 661
Apr 26, 2 PM $ 0.452
+2.00%
$ 357,445 $ 497
Apr 26, 1 PM $ 0.442
+0.00%
$ 349,497 $ 313
Apr 26, 10 AM $ 0.445
+0.22%
$ 352,229 $ 275
Apr 26, 9 AM $ 0.444
+0.11%
$ 351,472 $ 269
Apr 26, 8 AM $ 0.444
+0.16%
$ 351,155 $ 248
Apr 26, 7 AM $ 0.443
+0.00%
$ 350,273 $ 242
Apr 26, 3 AM $ 0.442
-0.03%
$ 349,598 $ 212
Apr 26, 2 AM $ 0.442
-0.57%
$ 349,878 $ 222
Apr 25, 4 PM $ 0.444
+0.00%
$ 351,104 $ 248
Apr 25, 9 AM $ 0.449
+0.00%
$ 355,123 $ 322
Apr 25, 7 AM $ 0.448
+0.00%
$ 354,932 $ 348
Apr 25, 5 AM $ 0.449
-0.11%
$ 355,505 $ 425
Apr 25, 3 AM $ 0.45
+0.31%
$ 356,488 $ 561
Apr 25, 1 AM $ 0.449
+0.00%
$ 355,106 $ 644
Apr 24, 11 PM $ 0.448
+0.00%
$ 354,786 $ 686