ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.316
+0.82%
$ 250,154 $ 2,065
Jun 14, 5 AM $ 0.314
-0.54%
$ 248,273 $ 1,757
Jun 14, 4 AM $ 0.315
-0.68%
$ 249,708 $ 1,776
Jun 14, 3 AM $ 0.318
-0.02%
$ 251,732 $ 1,802
Jun 14, 2 AM $ 0.317
-0.05%
$ 251,083 $ 1,575
Jun 14, 1 AM $ 0.318
+0.20%
$ 251,369 $ 1,953
Jun 14, 12 AM $ 0.317
-0.24%
$ 250,997 $ 1,958
Jun 13, 10 PM $ 0.32
+0.00%
$ 252,918 $ 1,999
Jun 13, 9 PM $ 0.317
+0.00%
$ 250,784 $ 2,001
Jun 13, 8 PM $ 0.317
+0.00%
$ 250,765 $ 2,055
Jun 13, 7 PM $ 0.317
+0.00%
$ 250,979 $ 2,042
Jun 13, 6 PM $ 0.317
-0.55%
$ 251,089 $ 2,129
Jun 13, 5 PM $ 0.319
+0.58%
$ 252,622 $ 2,182
Jun 13, 4 PM $ 0.317
-0.83%
$ 251,213 $ 1,730
Jun 13, 3 PM $ 0.319
+0.08%
$ 252,690 $ 1,890
Jun 13, 2 PM $ 0.32
+0.00%
$ 253,085 $ 2,380
Jun 13, 12 PM $ 0.32
+0.00%
$ 253,214 $ 3,995
Jun 13, 11 AM $ 0.319
-0.25%
$ 252,585 $ 3,986
Jun 13, 10 AM $ 0.319
+0.00%
$ 252,541 $ 4,028
Jun 13, 9 AM $ 0.32
-0.45%
$ 252,998 $ 4,023
Jun 13, 7 AM $ 0.32
+0.60%
$ 253,426 $ 4,000
Jun 13, 6 AM $ 0.318
+0.77%
$ 251,748 $ 3,927
Jun 13, 5 AM $ 0.315
-0.64%
$ 249,702 $ 3,871
Jun 13, 4 AM $ 0.317
+0.32%
$ 251,200 $ 3,769
Jun 13, 3 AM $ 0.317
+0.00%
$ 250,796 $ 3,706
Jun 13, 2 AM $ 0.317
+0.53%
$ 251,041 $ 3,724
Jun 13, 1 AM $ 0.314
+0.81%
$ 248,804 $ 3,395
Jun 13, 12 AM $ 0.311
+0.22%
$ 246,417 $ 3,305
Jun 12, 11 PM $ 0.31
+0.07%
$ 245,741 $ 3,243
Jun 12, 10 PM $ 0.31
+0.00%
$ 245,251 $ 3,238
Jun 12, 9 PM $ 0.31
+0.14%
$ 245,453 $ 3,287
Jun 12, 7 PM $ 0.31
+0.07%
$ 245,007 $ 3,308
Jun 12, 6 PM $ 0.309
-0.63%
$ 244,740 $ 3,283
Jun 12, 5 PM $ 0.312
+0.00%
$ 246,773 $ 3,337
Jun 12, 4 PM $ 0.312
-0.05%
$ 246,866 $ 3,334
Jun 12, 3 PM $ 0.313
-2.78%
$ 247,553 $ 3,246
Jun 12, 2 PM $ 0.322
+5.30%
$ 255,270 $ 2,943
Jun 12, 1 PM $ 0.307
-0.51%
$ 243,358 $ 1,194
Jun 12, 12 PM $ 0.309
+0.19%
$ 244,411 $ 1,165
Jun 12, 11 AM $ 0.308
+0.00%
$ 243,777 $ 1,146
Jun 12, 10 AM $ 0.308
+0.25%
$ 243,736 $ 1,081
Jun 12, 9 AM $ 0.307
+0.79%
$ 242,830 $ 1,109
Jun 12, 8 AM $ 0.304
+0.89%
$ 240,660 $ 1,060
Jun 12, 7 AM $ 0.302
+0.02%
$ 238,699 $ 1,183
Jun 12, 6 AM $ 0.302
-0.77%
$ 239,092 $ 1,151
Jun 12, 3 AM $ 0.306
-0.04%
$ 242,326 $ 1,205
Jun 12, 2 AM $ 0.304
+0.15%
$ 240,882 $ 1,149
Jun 12, 1 AM $ 0.305
-0.11%
$ 241,486 $ 1,140
Jun 12, 12 AM $ 0.306
-0.18%
$ 241,869 $ 1,141
Jun 11, 11 PM $ 0.306
-0.38%
$ 241,846 $ 1,196