Coinranking
ether.fi governance token Historical Data
ETHFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 8 AM | $0.753 | -0.49% | ||
| Oct 1, 7 AM | $0.757 | -2.12% | ||
| Oct 1, 6 AM | $0.774 | +0.34% | ||
| Oct 1, 5 AM | $0.771 | -1.35% | ||
| Oct 1, 4 AM | $0.778 | +0.12% | ||
| Oct 1, 3 AM | $0.776 | +0.28% | ||
| Oct 1, 2 AM | $0.775 | +0.27% | ||
| Oct 1, 1 AM | $0.774 | -0.14% | ||
| Oct 1, 12 AM | $0.776 | -0.18% | ||
| Sep 30, 11 PM | $0.777 | +2.00% | ||
| Sep 30, 10 PM | $0.762 | +0.45% | ||
| Sep 30, 9 PM | $0.759 | -0.30% | ||
| Sep 30, 8 PM | $0.762 | -0.07% | ||
| Sep 30, 7 PM | $0.763 | -2.48% | ||
| Sep 30, 6 PM | $0.782 | -0.97% | ||
| Sep 30, 5 PM | $0.79 | +0.02% | ||
| Sep 30, 4 PM | $0.79 | +2.76% | ||
| Sep 30, 3 PM | $0.769 | +0.07% | ||
| Sep 30, 2 PM | $0.768 | -0.92% | ||
| Sep 30, 1 PM | $0.775 | -0.21% | ||
| Sep 30, 12 PM | $0.777 | +1.80% | ||
| Sep 30, 11 AM | $0.763 | -0.17% | ||
| Sep 30, 10 AM | $0.765 | +0.20% | ||
| Sep 30, 9 AM | $0.763 | -0.11% | ||
| Sep 30, 8 AM | $0.763 | +0.28% | ||
| Sep 30, 7 AM | $0.761 | +0.54% | ||
| Sep 30, 6 AM | $0.758 | -1.53% | ||
| Sep 30, 5 AM | $0.769 | +0.01% | ||
| Sep 30, 4 AM | $0.77 | -0.14% | ||
| Sep 30, 3 AM | $0.771 | -0.99% | ||
| Sep 30, 2 AM | $0.779 | -0.45% | ||
| Sep 30, 1 AM | $0.783 | +1.00% | ||
| Sep 30, 12 AM | $0.774 | +0.27% | ||
| Sep 29, 11 PM | $0.772 | -0.72% | ||
| Sep 29, 10 PM | $0.778 | +0.62% | ||
| Sep 29, 9 PM | $0.772 | -1.67% | ||
| Sep 29, 8 PM | $0.786 | +1.29% | ||
| Sep 29, 7 PM | $0.776 | -0.25% | ||
| Sep 29, 6 PM | $0.777 | +2.37% | ||
| Sep 29, 5 PM | $0.758 | -1.97% | ||
| Sep 29, 4 PM | $0.773 | -1.32% | ||
| Sep 29, 3 PM | $0.782 | -3.20% | ||
| Sep 29, 2 PM | $0.809 | +4.37% | ||
| Sep 29, 1 PM | $0.775 | +2.82% | ||
| Sep 29, 12 PM | $0.755 | -0.53% | ||
| Sep 29, 11 AM | $0.759 | +1.61% | ||
| Sep 29, 10 AM | $0.746 | -0.26% | ||
| Sep 29, 9 AM | $0.748 | +1.70% | ||
| Sep 29, 8 AM | $0.735 | +1.95% | ||
| Sep 29, 7 AM | $0.722 | -0.70% | ||