Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.563
-0.33%
$537,672 $36,227
Aug 27, 4 AM $0.566
+0.00%
$539,647 $10,462
Aug 27, 3 AM $0.567
+0.04%
$541,468 $38,616
Aug 27, 2 AM $0.568
-1.02%
$541,604 $38,524
Aug 27, 1 AM $0.574
+0.50%
$547,291 $37,951
Aug 27, 12 AM $0.571
-1.18%
$544,913 $39,835
Aug 26, 11 PM $0.578
+1.25%
$551,761 $40,856
Aug 26, 10 PM $0.573
-0.20%
$546,528 $40,726
Aug 26, 9 PM $0.573
+1.57%
$546,916 $38,255
Aug 26, 8 PM $0.563
-0.59%
$537,494 $38,181
Aug 26, 7 PM $0.567
-0.25%
$540,915 $38,739
Aug 26, 6 PM $0.569
+0.38%
$542,594 $38,988
Aug 26, 5 PM $0.566
+0.97%
$540,449 $38,893
Aug 26, 4 PM $0.561
-0.43%
$535,161 $37,098
Aug 26, 3 PM $0.563
+0.36%
$537,614 $39,062
Aug 26, 2 PM $0.562
-1.55%
$535,844 $40,551
Aug 26, 1 PM $0.57
-0.94%
$543,970 $43,461
Aug 26, 12 PM $0.576
-0.21%
$550,011 $46,769
Aug 26, 11 AM $0.578
-0.94%
$551,490 $47,393
Aug 26, 10 AM $0.584
+1.54%
$556,924 $49,651
Aug 26, 9 AM $0.575
-1.00%
$548,496 $46,948
Aug 26, 8 AM $0.582
+2.11%
$555,000 $45,222
Aug 26, 7 AM $0.57
-0.03%
$543,889 $51,362
Aug 26, 6 AM $0.57
-0.87%
$543,680 $52,800
Aug 26, 5 AM $0.574
-0.28%
$547,663 $57,387
Aug 26, 4 AM $0.576
+0.34%
$549,462 $59,780
Aug 26, 3 AM $0.574
+0.12%
$547,469 $66,185
Aug 26, 2 AM $0.572
+0.02%
$545,959 $68,708
Aug 26, 1 AM $0.573
+1.55%
$546,508 $69,301
Aug 26, 12 AM $0.564
+1.51%
$538,071 $66,632
Aug 25, 11 PM $0.555
-1.28%
$529,358 $65,462
Aug 25, 10 PM $0.562
-0.19%
$536,244 $65,844
Aug 25, 9 PM $0.563
+0.56%
$537,277 $65,618
Aug 25, 8 PM $0.561
-1.98%
$535,725 $66,822
Aug 25, 7 PM $0.573
-2.01%
$547,034 $67,936
Aug 25, 6 PM $0.586
-0.07%
$559,321 $69,048
Aug 25, 5 PM $0.586
+0.35%
$559,566 $69,312
Aug 25, 4 PM $0.584
-0.99%
$557,460 $72,692
Aug 25, 3 PM $0.59
-1.54%
$562,809 $73,646
Aug 25, 2 PM $0.599
+1.24%
$571,818 $75,595
Aug 25, 1 PM $0.591
-1.90%
$563,942 $72,960
Aug 25, 12 PM $0.603
+0.36%
$575,081 $77,378
Aug 25, 11 AM $0.601
-0.89%
$573,120 $77,041
Aug 25, 10 AM $0.607
+0.18%
$578,837 $76,635
Aug 25, 9 AM $0.607
+0.62%
$578,782 $81,103
Aug 25, 8 AM $0.603
+1.51%
$575,800 $80,458
Aug 25, 7 AM $0.595
+0.34%
$567,377 $70,465
Aug 25, 6 AM $0.593
-2.67%
$565,506 $72,208
Aug 25, 5 AM $0.609
+0.97%
$581,192 $75,824
Aug 25, 4 AM $0.603
-1.21%
$575,369 $75,124