Coinranking
ether.fi governance token Historical Data
ETHFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 8 PM | $ 0.435 | +0.52% | ||
| May 6, 5 PM | $ 0.435 | -0.01% | ||
| May 6, 4 PM | $ 0.434 | +0.31% | ||
| May 6, 3 PM | $ 0.433 | +0.21% | ||
| May 6, 2 PM | $ 0.432 | -0.46% | ||
| May 6, 1 PM | $ 0.435 | -1.81% | ||
| May 6, 12 PM | $ 0.442 | +0.08% | ||
| May 6, 11 AM | $ 0.443 | -0.01% | ||
| May 6, 10 AM | $ 0.443 | +0.43% | ||
| May 6, 9 AM | $ 0.442 | +0.42% | ||
| May 6, 8 AM | $ 0.439 | +0.18% | ||
| May 6, 7 AM | $ 0.435 | +0.00% | ||
| May 6, 5 AM | $ 0.435 | +0.00% | ||
| May 6, 4 AM | $ 0.434 | -0.31% | ||
| May 6, 3 AM | $ 0.436 | +1.15% | ||
| May 6, 2 AM | $ 0.431 | -0.17% | ||
| May 6, 1 AM | $ 0.431 | +1.42% | ||
| May 6, 12 AM | $ 0.426 | -0.07% | ||
| May 5, 11 PM | $ 0.428 | -0.06% | ||
| May 5, 10 PM | $ 0.428 | -1.63% | ||
| May 5, 9 PM | $ 0.435 | +1.47% | ||
| May 5, 8 PM | $ 0.429 | +0.60% | ||
| May 5, 6 PM | $ 0.426 | +0.69% | ||
| May 5, 4 PM | $ 0.425 | -0.28% | ||
| May 5, 3 PM | $ 0.426 | -0.11% | ||
| May 5, 12 PM | $ 0.426 | +0.34% | ||
| May 5, 11 AM | $ 0.423 | +0.04% | ||
| May 5, 9 AM | $ 0.422 | +0.00% | ||
| May 5, 8 AM | $ 0.422 | +0.04% | ||
| May 5, 6 AM | $ 0.423 | -0.13% | ||
| May 5, 5 AM | $ 0.424 | -0.61% | ||
| May 5, 4 AM | $ 0.424 | +0.00% | ||
| May 5, 3 AM | $ 0.424 | -0.14% | ||
| May 5, 2 AM | $ 0.425 | +0.00% | ||
| May 4, 10 PM | $ 0.425 | -0.17% | ||
| May 4, 9 PM | $ 0.425 | +0.88% | ||
| May 4, 8 PM | $ 0.423 | -0.92% | ||
| May 4, 7 PM | $ 0.428 | -0.25% | ||
| May 4, 6 PM | $ 0.428 | +1.20% | ||
| May 4, 3 PM | $ 0.42 | +0.00% | ||
| May 4, 11 AM | $ 0.416 | -0.06% | ||
| May 4, 10 AM | $ 0.417 | -1.54% | ||
| May 4, 9 AM | $ 0.421 | +0.06% | ||
| May 4, 5 AM | $ 0.426 | +0.00% | ||
| May 4, 4 AM | $ 0.424 | +0.46% | ||
| May 4, 3 AM | $ 0.422 | +0.00% | ||
| May 4, 2 AM | $ 0.42 | +2.05% | ||
| May 4, 1 AM | $ 0.413 | -0.28% | ||
| May 4, 12 AM | $ 0.413 | +0.05% | ||
| May 3, 10 PM | $ 0.418 | +0.54% | ||