Coinranking
ether.fi governance token Historical Data
ETHFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 7 AM | $0.533 | +0.41% | ||
| Aug 29, 6 AM | $0.53 | -0.57% | ||
| Aug 29, 5 AM | $0.533 | +0.29% | ||
| Aug 29, 4 AM | $0.531 | +0.00% | ||
| Aug 29, 3 AM | $0.531 | +0.12% | ||
| Aug 29, 2 AM | $0.531 | -0.29% | ||
| Aug 29, 1 AM | $0.532 | +0.15% | ||
| Aug 29, 12 AM | $0.532 | -0.87% | ||
| Aug 28, 11 PM | $0.536 | +0.42% | ||
| Aug 28, 10 PM | $0.534 | +0.84% | ||
| Aug 28, 9 PM | $0.53 | -0.97% | ||
| Aug 28, 8 PM | $0.535 | +0.79% | ||
| Aug 28, 7 PM | $0.531 | +0.45% | ||
| Aug 28, 6 PM | $0.528 | -2.00% | ||
| Aug 28, 5 PM | $0.539 | -0.63% | ||
| Aug 28, 4 PM | $0.542 | -2.23% | ||
| Aug 28, 3 PM | $0.555 | -3.15% | ||
| Aug 28, 2 PM | $0.573 | +0.94% | ||
| Aug 28, 1 PM | $0.566 | +0.40% | ||
| Aug 28, 12 PM | $0.564 | -0.08% | ||
| Aug 28, 11 AM | $0.564 | +0.18% | ||
| Aug 28, 10 AM | $0.563 | +0.41% | ||
| Aug 28, 9 AM | $0.561 | +0.50% | ||
| Aug 28, 8 AM | $0.558 | +0.05% | ||
| Aug 28, 7 AM | $0.557 | -0.65% | ||
| Aug 28, 6 AM | $0.561 | +0.49% | ||
| Aug 28, 5 AM | $0.557 | +0.15% | ||
| Aug 28, 4 AM | $0.556 | -0.13% | ||
| Aug 28, 3 AM | $0.557 | -0.25% | ||
| Aug 28, 2 AM | $0.559 | -4.12% | ||
| Aug 28, 1 AM | $0.583 | +0.54% | ||
| Aug 28, 12 AM | $0.58 | -0.02% | ||
| Aug 27, 11 PM | $0.58 | -0.67% | ||
| Aug 27, 10 PM | $0.584 | +1.30% | ||
| Aug 27, 9 PM | $0.576 | +1.00% | ||
| Aug 27, 8 PM | $0.57 | +0.11% | ||
| Aug 27, 7 PM | $0.57 | -0.30% | ||
| Aug 27, 6 PM | $0.57 | -1.19% | ||
| Aug 27, 5 PM | $0.577 | -0.26% | ||
| Aug 27, 4 PM | $0.579 | +0.81% | ||
| Aug 27, 3 PM | $0.575 | -0.90% | ||
| Aug 27, 2 PM | $0.58 | +0.49% | ||
| Aug 27, 1 PM | $0.576 | -0.87% | ||
| Aug 27, 12 PM | $0.581 | -0.03% | ||
| Aug 27, 11 AM | $0.581 | -0.34% | ||
| Aug 27, 10 AM | $0.583 | -0.60% | ||
| Aug 27, 9 AM | $0.588 | +1.47% | ||
| Aug 27, 8 AM | $0.579 | +2.26% | ||
| Aug 27, 7 AM | $0.565 | -0.15% | ||
| Aug 27, 6 AM | $0.566 | +0.39% | ||