ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.457
+0.00%
$ 362,048 $ 3,431
May 9, 1 AM $ 0.456
+0.00%
$ 360,826 $ 3,510
May 9, 12 AM $ 0.456
+0.89%
$ 360,591 $ 3,519
May 8, 11 PM $ 0.452
-0.52%
$ 357,949 $ 3,386
May 8, 10 PM $ 0.455
+0.25%
$ 359,958 $ 3,358
May 8, 9 PM $ 0.451
+0.08%
$ 357,106 $ 3,368
May 8, 8 PM $ 0.451
-0.19%
$ 356,603 $ 3,276
May 8, 7 PM $ 0.451
+0.00%
$ 357,372 $ 3,435
May 8, 6 PM $ 0.45
+0.01%
$ 356,493 $ 3,398
May 8, 5 PM $ 0.45
-0.07%
$ 356,595 $ 3,368
May 8, 4 PM $ 0.45
+1.57%
$ 355,905 $ 1,982
May 8, 3 PM $ 0.442
+0.36%
$ 349,491 $ 1,672
May 8, 2 PM $ 0.439
+1.38%
$ 347,196 $ 1,599
May 8, 1 PM $ 0.433
-0.21%
$ 342,360 $ 1,493
May 8, 10 AM $ 0.434
+0.34%
$ 343,673 $ 1,559
May 8, 9 AM $ 0.433
+0.45%
$ 343,059 $ 1,516
May 8, 8 AM $ 0.432
+1.69%
$ 341,626 $ 1,367
May 8, 7 AM $ 0.425
-0.24%
$ 336,063 $ 1,286
May 8, 6 AM $ 0.426
-0.29%
$ 337,248 $ 1,339
May 8, 5 AM $ 0.428
+0.00%
$ 338,978 $ 1,448
May 8, 4 AM $ 0.428
+0.00%
$ 338,407 $ 1,564
May 8, 3 AM $ 0.425
-0.35%
$ 336,781 $ 1,584
May 8, 2 AM $ 0.426
+0.06%
$ 337,383 $ 1,613
May 8, 1 AM $ 0.425
+0.21%
$ 336,800 $ 1,606
May 8, 12 AM $ 0.427
+0.00%
$ 337,611 $ 1,645
May 7, 10 PM $ 0.425
-0.68%
$ 336,260 $ 1,679
May 7, 9 PM $ 0.429
-0.43%
$ 339,391 $ 1,699
May 7, 8 PM $ 0.431
-0.25%
$ 341,167 $ 1,624
May 7, 7 PM $ 0.432
+0.25%
$ 341,819 $ 1,563
May 7, 6 PM $ 0.43
+0.54%
$ 340,641 $ 1,470
May 7, 4 PM $ 0.427
+0.18%
$ 338,149 $ 1,380
May 7, 3 PM $ 0.425
-0.45%
$ 336,653 $ 1,487
May 7, 2 PM $ 0.428
-0.65%
$ 338,912 $ 1,517
May 7, 1 PM $ 0.431
-0.76%
$ 341,473 $ 1,674
May 7, 12 PM $ 0.434
+0.25%
$ 343,743 $ 1,653
May 7, 11 AM $ 0.431
+0.00%
$ 340,984 $ 1,658
May 7, 10 AM $ 0.431
-0.61%
$ 341,279 $ 1,645
May 7, 9 AM $ 0.434
-0.62%
$ 343,445 $ 1,782
May 7, 8 AM $ 0.437
+0.00%
$ 345,538 $ 1,928
May 7, 7 AM $ 0.436
+0.45%
$ 344,754 $ 1,902
May 7, 6 AM $ 0.434
+0.93%
$ 343,293 $ 1,861
May 7, 5 AM $ 0.429
+0.68%
$ 339,754 $ 1,652
May 7, 4 AM $ 0.426
+0.25%
$ 336,917 $ 1,664
May 7, 3 AM $ 0.425
-0.26%
$ 336,202 $ 1,655
May 7, 2 AM $ 0.426
-1.14%
$ 336,877 $ 1,681
May 7, 1 AM $ 0.429
-0.86%
$ 339,310 $ 1,780
May 7, 12 AM $ 0.433
-0.74%
$ 343,098 $ 1,794
May 6, 11 PM $ 0.435
-0.32%
$ 344,467 $ 1,773
May 6, 10 PM $ 0.438
-0.28%
$ 346,385 $ 1,893
May 6, 9 PM $ 0.438
+0.59%
$ 347,080 $ 2,041