Coinranking
ether.fi governance token Historical Data
ETHFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 8 AM | $0.548 | -0.76% | ||
| Aug 31, 7 AM | $0.553 | +0.56% | ||
| Aug 31, 6 AM | $0.55 | -0.31% | ||
| Aug 31, 5 AM | $0.552 | +3.01% | ||
| Aug 31, 4 AM | $0.535 | -0.71% | ||
| Aug 31, 3 AM | $0.54 | +1.83% | ||
| Aug 31, 2 AM | $0.529 | +0.00% | ||
| Aug 31, 1 AM | $0.53 | -1.08% | ||
| Aug 31, 12 AM | $0.536 | +1.70% | ||
| Aug 30, 11 PM | $0.526 | -3.78% | ||
| Aug 30, 10 PM | $0.547 | -1.38% | ||
| Aug 30, 9 PM | $0.554 | +1.43% | ||
| Aug 30, 8 PM | $0.547 | +0.71% | ||
| Aug 30, 7 PM | $0.542 | -1.34% | ||
| Aug 30, 6 PM | $0.55 | +0.05% | ||
| Aug 30, 5 PM | $0.55 | -1.34% | ||
| Aug 30, 4 PM | $0.557 | +1.61% | ||
| Aug 30, 3 PM | $0.549 | -0.74% | ||
| Aug 30, 2 PM | $0.553 | -0.08% | ||
| Aug 30, 1 PM | $0.553 | +0.37% | ||
| Aug 30, 12 PM | $0.551 | +1.14% | ||
| Aug 30, 11 AM | $0.545 | +0.19% | ||
| Aug 30, 10 AM | $0.544 | +0.12% | ||
| Aug 30, 9 AM | $0.543 | -0.08% | ||
| Aug 30, 8 AM | $0.543 | -0.32% | ||
| Aug 30, 7 AM | $0.545 | -0.99% | ||
| Aug 30, 6 AM | $0.551 | +0.33% | ||
| Aug 30, 5 AM | $0.549 | +0.71% | ||
| Aug 30, 4 AM | $0.544 | -0.47% | ||
| Aug 30, 3 AM | $0.547 | -0.66% | ||
| Aug 30, 2 AM | $0.551 | +1.49% | ||
| Aug 30, 1 AM | $0.542 | -0.25% | ||
| Aug 30, 12 AM | $0.544 | -0.27% | ||
| Aug 29, 11 PM | $0.546 | -0.35% | ||
| Aug 29, 10 PM | $0.548 | +0.62% | ||
| Aug 29, 9 PM | $0.544 | +0.49% | ||
| Aug 29, 8 PM | $0.541 | +0.42% | ||
| Aug 29, 7 PM | $0.539 | +0.92% | ||
| Aug 29, 6 PM | $0.534 | +0.17% | ||
| Aug 29, 5 PM | $0.534 | -0.70% | ||
| Aug 29, 4 PM | $0.536 | +0.12% | ||
| Aug 29, 3 PM | $0.535 | -0.58% | ||
| Aug 29, 2 PM | $0.539 | +1.30% | ||
| Aug 29, 1 PM | $0.532 | -0.11% | ||
| Aug 29, 12 PM | $0.533 | -0.22% | ||
| Aug 29, 11 AM | $0.534 | +0.14% | ||
| Aug 29, 10 AM | $0.533 | +0.48% | ||
| Aug 29, 9 AM | $0.531 | +0.01% | ||
| Aug 29, 8 AM | $0.531 | -0.37% | ||
| Aug 29, 7 AM | $0.533 | +0.41% | ||