Coinranking
ether.fi governance token Historical Data
ETHFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 PM | $0.561 | -2.31% | ||
| Sep 4, 11 AM | $0.575 | +1.34% | ||
| Sep 4, 10 AM | $0.567 | -0.58% | ||
| Sep 4, 9 AM | $0.571 | -0.09% | ||
| Sep 4, 8 AM | $0.57 | +0.13% | ||
| Sep 4, 7 AM | $0.569 | +0.47% | ||
| Sep 4, 6 AM | $0.566 | -0.78% | ||
| Sep 4, 5 AM | $0.57 | -0.88% | ||
| Sep 4, 4 AM | $0.576 | -0.42% | ||
| Sep 4, 3 AM | $0.578 | -0.76% | ||
| Sep 4, 2 AM | $0.582 | -1.04% | ||
| Sep 4, 1 AM | $0.588 | +0.49% | ||
| Sep 4, 12 AM | $0.586 | -0.46% | ||
| Sep 3, 11 PM | $0.588 | +0.49% | ||
| Sep 3, 10 PM | $0.586 | -0.76% | ||
| Sep 3, 9 PM | $0.591 | -0.66% | ||
| Sep 3, 8 PM | $0.595 | -0.48% | ||
| Sep 3, 7 PM | $0.597 | -1.07% | ||
| Sep 3, 6 PM | $0.603 | +1.23% | ||
| Sep 3, 5 PM | $0.596 | +0.44% | ||
| Sep 3, 4 PM | $0.593 | -0.84% | ||
| Sep 3, 3 PM | $0.598 | +3.17% | ||
| Sep 3, 2 PM | $0.58 | +3.00% | ||
| Sep 3, 1 PM | $0.563 | -0.26% | ||
| Sep 3, 12 PM | $0.564 | -0.27% | ||
| Sep 3, 11 AM | $0.566 | +0.97% | ||
| Sep 3, 10 AM | $0.56 | +0.14% | ||
| Sep 3, 9 AM | $0.559 | -0.25% | ||
| Sep 3, 8 AM | $0.561 | -1.32% | ||
| Sep 3, 7 AM | $0.568 | -0.69% | ||
| Sep 3, 6 AM | $0.572 | +0.09% | ||
| Sep 3, 5 AM | $0.572 | +0.19% | ||
| Sep 3, 4 AM | $0.572 | +0.21% | ||
| Sep 3, 3 AM | $0.571 | -0.57% | ||
| Sep 3, 2 AM | $0.574 | +1.52% | ||
| Sep 3, 1 AM | $0.566 | +0.92% | ||
| Sep 3, 12 AM | $0.561 | -0.16% | ||
| Sep 2, 11 PM | $0.561 | +1.06% | ||
| Sep 2, 10 PM | $0.555 | -0.54% | ||
| Sep 2, 9 PM | $0.559 | +0.01% | ||
| Sep 2, 8 PM | $0.559 | +0.77% | ||
| Sep 2, 7 PM | $0.555 | +0.00% | ||
| Sep 2, 6 PM | $0.555 | +0.82% | ||
| Sep 2, 5 PM | $0.55 | +1.41% | ||
| Sep 2, 4 PM | $0.543 | +0.37% | ||
| Sep 2, 3 PM | $0.541 | -0.55% | ||
| Sep 2, 2 PM | $0.544 | -1.52% | ||
| Sep 2, 1 PM | $0.553 | +0.72% | ||
| Sep 2, 12 PM | $0.549 | -0.81% | ||
| Sep 2, 11 AM | $0.553 | -0.61% | ||