ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.444
-2.05%
$ 351,847 $ 1,455
May 12, 12 AM $ 0.454
-0.14%
$ 359,692 $ 1,393
May 11, 11 PM $ 0.456
+0.01%
$ 360,687 $ 1,773
May 11, 8 PM $ 0.456
-0.36%
$ 360,748 $ 2,377
May 11, 7 PM $ 0.456
+0.10%
$ 361,066 $ 2,366
May 11, 6 PM $ 0.457
+0.00%
$ 361,407 $ 2,405
May 11, 4 PM $ 0.457
+0.47%
$ 361,416 $ 2,609
May 11, 3 PM $ 0.454
+0.83%
$ 359,019 $ 2,684
May 11, 2 PM $ 0.45
-0.54%
$ 356,328 $ 2,686
May 11, 1 PM $ 0.451
-0.68%
$ 357,090 $ 2,652
May 11, 12 PM $ 0.454
-0.69%
$ 359,715 $ 2,691
May 11, 11 AM $ 0.457
+0.00%
$ 361,650 $ 2,641
May 11, 10 AM $ 0.457
+0.60%
$ 361,396 $ 2,623
May 11, 9 AM $ 0.453
+0.00%
$ 358,829 $ 2,625
May 11, 8 AM $ 0.453
+0.00%
$ 358,289 $ 2,785
May 11, 7 AM $ 0.452
+0.02%
$ 357,448 $ 2,853
May 11, 6 AM $ 0.452
+0.39%
$ 358,094 $ 3,084
May 11, 5 AM $ 0.451
+0.76%
$ 356,871 $ 3,175
May 11, 4 AM $ 0.447
-0.14%
$ 353,589 $ 3,137
May 11, 3 AM $ 0.445
-1.53%
$ 352,473 $ 3,072
May 11, 2 AM $ 0.454
-0.83%
$ 359,124 $ 2,990
May 11, 1 AM $ 0.458
+0.11%
$ 362,222 $ 2,928
May 11, 12 AM $ 0.458
-1.51%
$ 362,763 $ 2,970
May 10, 11 PM $ 0.466
+0.55%
$ 369,214 $ 2,753
May 10, 10 PM $ 0.463
+1.16%
$ 366,513 $ 2,489
May 10, 9 PM $ 0.459
+0.68%
$ 363,341 $ 2,439
May 10, 8 PM $ 0.457
-3.36%
$ 361,701 $ 2,241
May 10, 7 PM $ 0.473
+0.41%
$ 374,123 $ 1,878
May 10, 6 PM $ 0.47
+0.65%
$ 372,425 $ 1,791
May 10, 5 PM $ 0.466
+0.35%
$ 369,234 $ 1,685
May 10, 4 PM $ 0.465
+0.48%
$ 368,092 $ 1,619
May 10, 3 PM $ 0.463
+1.21%
$ 366,134 $ 1,504
May 10, 2 PM $ 0.457
+0.72%
$ 361,583 $ 1,489
May 10, 1 PM $ 0.453
+0.62%
$ 358,711 $ 1,352
May 10, 11 AM $ 0.451
+0.00%
$ 356,906 $ 1,265
May 10, 10 AM $ 0.453
-0.30%
$ 358,247 $ 1,220
May 10, 9 AM $ 0.454
-0.43%
$ 359,171 $ 1,163
May 10, 8 AM $ 0.455
+0.62%
$ 359,853 $ 1,220
May 10, 7 AM $ 0.451
+0.56%
$ 357,007 $ 1,079
May 10, 6 AM $ 0.446
-0.08%
$ 353,406 $ 962
May 10, 5 AM $ 0.447
+0.45%
$ 353,644 $ 887
May 10, 1 AM $ 0.445
+0.00%
$ 352,566 $ 920
May 10, 12 AM $ 0.447
+0.00%
$ 354,144 $ 994
May 9, 10 PM $ 0.448
+0.00%
$ 354,825 $ 1,120
May 9, 9 PM $ 0.448
+0.00%
$ 354,979 $ 1,169
May 9, 6 PM $ 0.448
+0.00%
$ 354,586 $ 1,470
May 9, 5 PM $ 0.448
+0.23%
$ 354,342 $ 1,586
May 9, 4 PM $ 0.445
-0.13%
$ 352,243 $ 3,027
May 9, 3 PM $ 0.446
-0.11%
$ 352,771 $ 3,150
May 9, 1 PM $ 0.447
-0.18%
$ 353,890 $ 3,339