Coinranking
ether.fi governance token Historical Data
ETHFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 PM | $0.584 | -0.34% | ||
| Sep 6, 12 PM | $0.586 | -0.41% | ||
| Sep 6, 11 AM | $0.589 | -0.01% | ||
| Sep 6, 10 AM | $0.589 | +0.19% | ||
| Sep 6, 9 AM | $0.588 | +0.89% | ||
| Sep 6, 8 AM | $0.582 | +0.78% | ||
| Sep 6, 7 AM | $0.578 | -0.01% | ||
| Sep 6, 6 AM | $0.579 | -1.56% | ||
| Sep 6, 5 AM | $0.589 | +0.00% | ||
| Sep 6, 4 AM | $0.589 | -1.33% | ||
| Sep 6, 3 AM | $0.597 | +1.20% | ||
| Sep 6, 2 AM | $0.59 | -1.14% | ||
| Sep 6, 1 AM | $0.596 | +2.03% | ||
| Sep 6, 12 AM | $0.584 | +1.93% | ||
| Sep 5, 11 PM | $0.573 | -0.11% | ||
| Sep 5, 10 PM | $0.574 | -1.66% | ||
| Sep 5, 9 PM | $0.584 | +2.00% | ||
| Sep 5, 8 PM | $0.572 | +0.85% | ||
| Sep 5, 7 PM | $0.567 | -0.16% | ||
| Sep 5, 6 PM | $0.568 | +0.16% | ||
| Sep 5, 5 PM | $0.567 | +0.96% | ||
| Sep 5, 4 PM | $0.561 | +0.45% | ||
| Sep 5, 3 PM | $0.559 | -0.50% | ||
| Sep 5, 2 PM | $0.561 | +0.33% | ||
| Sep 5, 1 PM | $0.56 | -0.28% | ||
| Sep 5, 12 PM | $0.561 | +1.05% | ||
| Sep 5, 11 AM | $0.555 | +0.17% | ||
| Sep 5, 10 AM | $0.555 | -0.47% | ||
| Sep 5, 9 AM | $0.557 | +0.04% | ||
| Sep 5, 8 AM | $0.557 | -0.39% | ||
| Sep 5, 7 AM | $0.559 | +0.08% | ||
| Sep 5, 6 AM | $0.559 | +0.47% | ||
| Sep 5, 5 AM | $0.556 | -0.22% | ||
| Sep 5, 4 AM | $0.557 | -0.31% | ||
| Sep 5, 3 AM | $0.559 | +0.56% | ||
| Sep 5, 2 AM | $0.556 | -0.19% | ||
| Sep 5, 1 AM | $0.557 | -0.39% | ||
| Sep 5, 12 AM | $0.559 | +0.16% | ||
| Sep 4, 11 PM | $0.558 | +0.53% | ||
| Sep 4, 10 PM | $0.555 | -0.80% | ||
| Sep 4, 9 PM | $0.56 | -0.24% | ||
| Sep 4, 8 PM | $0.562 | -1.01% | ||
| Sep 4, 7 PM | $0.568 | +1.51% | ||
| Sep 4, 6 PM | $0.559 | -0.03% | ||
| Sep 4, 5 PM | $0.559 | -1.07% | ||
| Sep 4, 4 PM | $0.565 | +0.03% | ||
| Sep 4, 3 PM | $0.566 | +1.38% | ||
| Sep 4, 2 PM | $0.558 | -1.58% | ||
| Sep 4, 1 PM | $0.567 | +1.07% | ||
| Sep 4, 12 PM | $0.561 | -2.31% | ||