ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.45
+0.22%
$ 355,951 $ 4,742
May 14, 5 AM $ 0.447
+0.14%
$ 354,033 $ 4,928
May 14, 4 AM $ 0.448
-0.33%
$ 354,635 $ 5,241
May 14, 3 AM $ 0.451
-1.77%
$ 356,704 $ 5,171
May 14, 2 AM $ 0.461
+0.21%
$ 364,690 $ 8,304
May 14, 1 AM $ 0.459
+0.17%
$ 363,668 $ 8,342
May 14, 12 AM $ 0.46
+1.84%
$ 363,880 $ 8,520
May 13, 11 PM $ 0.452
+0.66%
$ 357,624 $ 8,182
May 13, 10 PM $ 0.448
+0.31%
$ 354,915 $ 8,211
May 13, 9 PM $ 0.447
-0.80%
$ 353,875 $ 8,238
May 13, 8 PM $ 0.45
+0.59%
$ 356,325 $ 8,044
May 13, 7 PM $ 0.448
-0.69%
$ 354,229 $ 8,008
May 13, 6 PM $ 0.45
+1.38%
$ 356,149 $ 8,058
May 13, 5 PM $ 0.443
+0.00%
$ 350,753 $ 7,922
May 13, 4 PM $ 0.444
+2.16%
$ 351,827 $ 7,939
May 13, 3 PM $ 0.436
-2.16%
$ 344,806 $ 7,464
May 13, 2 PM $ 0.445
-0.15%
$ 352,162 $ 7,713
May 13, 1 PM $ 0.447
-0.94%
$ 353,717 $ 8,644
May 13, 12 PM $ 0.451
-2.94%
$ 357,115 $ 8,798
May 13, 11 AM $ 0.466
-0.46%
$ 368,611 $ 9,056
May 13, 10 AM $ 0.468
-1.43%
$ 370,141 $ 9,063
May 13, 9 AM $ 0.475
+1.13%
$ 376,002 $ 9,065
May 13, 8 AM $ 0.468
+0.90%
$ 370,826 $ 8,626
May 13, 7 AM $ 0.463
-0.02%
$ 366,846 $ 8,411
May 13, 6 AM $ 0.465
+0.08%
$ 367,776 $ 8,480
May 13, 5 AM $ 0.464
-2.37%
$ 367,607 $ 8,174
May 13, 4 AM $ 0.476
+0.49%
$ 377,112 $ 7,982
May 13, 3 AM $ 0.475
+1.95%
$ 375,657 $ 7,917
May 13, 2 AM $ 0.464
+1.02%
$ 367,650 $ 4,376
May 13, 1 AM $ 0.46
+1.55%
$ 363,809 $ 4,162
May 13, 12 AM $ 0.453
-0.41%
$ 358,479 $ 4,095
May 12, 11 PM $ 0.455
-0.89%
$ 360,416 $ 4,033
May 12, 10 PM $ 0.46
+0.99%
$ 363,938 $ 3,969
May 12, 9 PM $ 0.454
+0.00%
$ 359,154 $ 3,678
May 12, 8 PM $ 0.455
+0.61%
$ 359,859 $ 3,653
May 12, 7 PM $ 0.451
+1.29%
$ 357,122 $ 3,565
May 12, 6 PM $ 0.445
+0.22%
$ 351,881 $ 3,326
May 12, 5 PM $ 0.442
+0.89%
$ 350,238 $ 3,319
May 12, 4 PM $ 0.439
+0.08%
$ 347,322 $ 3,159
May 12, 3 PM $ 0.439
-0.50%
$ 347,321 $ 3,193
May 12, 2 PM $ 0.442
-1.62%
$ 349,623 $ 2,999
May 12, 1 PM $ 0.449
-0.92%
$ 355,617 $ 2,122
May 12, 12 PM $ 0.454
+1.29%
$ 359,669 $ 1,661
May 12, 11 AM $ 0.448
+1.21%
$ 354,713 $ 1,295
May 12, 10 AM $ 0.443
-0.38%
$ 350,903 $ 1,034
May 12, 9 AM $ 0.443
+0.00%
$ 350,992 $ 1,151
May 12, 8 AM $ 0.447
+0.00%
$ -- $ 1,125
May 12, 7 AM $ 0.446
+0.18%
$ 352,736 $ 1,097
May 12, 4 AM $ 0.447
+0.08%
$ 353,587 $ 1,180
May 12, 1 AM $ 0.444
-2.05%
$ 351,847 $ 1,455