Coinranking
ether.fi governance token Historical Data
ETHFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 3 PM | $0.606 | +0.47% | ||
| Sep 8, 2 PM | $0.602 | +2.20% | ||
| Sep 8, 1 PM | $0.589 | +0.22% | ||
| Sep 8, 12 PM | $0.588 | +0.93% | ||
| Sep 8, 11 AM | $0.583 | -1.59% | ||
| Sep 8, 10 AM | $0.593 | -0.62% | ||
| Sep 8, 9 AM | $0.597 | +1.89% | ||
| Sep 8, 8 AM | $0.586 | +0.04% | ||
| Sep 8, 7 AM | $0.586 | +1.02% | ||
| Sep 8, 6 AM | $0.578 | -0.54% | ||
| Sep 8, 5 AM | $0.582 | +0.20% | ||
| Sep 8, 4 AM | $0.581 | -0.68% | ||
| Sep 8, 3 AM | $0.585 | -0.45% | ||
| Sep 8, 2 AM | $0.588 | -1.71% | ||
| Sep 8, 1 AM | $0.598 | +1.39% | ||
| Sep 8, 12 AM | $0.589 | -0.01% | ||
| Sep 7, 11 PM | $0.589 | +0.83% | ||
| Sep 7, 10 PM | $0.584 | -0.94% | ||
| Sep 7, 9 PM | $0.59 | -0.08% | ||
| Sep 7, 8 PM | $0.591 | +0.22% | ||
| Sep 7, 7 PM | $0.589 | +1.30% | ||
| Sep 7, 6 PM | $0.582 | +0.21% | ||
| Sep 7, 5 PM | $0.581 | -0.12% | ||
| Sep 7, 4 PM | $0.581 | +1.11% | ||
| Sep 7, 3 PM | $0.575 | -3.31% | ||
| Sep 7, 2 PM | $0.595 | +0.14% | ||
| Sep 7, 1 PM | $0.594 | -1.31% | ||
| Sep 7, 12 PM | $0.602 | +0.89% | ||
| Sep 7, 11 AM | $0.597 | +1.13% | ||
| Sep 7, 10 AM | $0.59 | +1.55% | ||
| Sep 7, 9 AM | $0.581 | -0.31% | ||
| Sep 7, 8 AM | $0.583 | +1.94% | ||
| Sep 7, 7 AM | $0.571 | -0.39% | ||
| Sep 7, 6 AM | $0.573 | -1.15% | ||
| Sep 7, 5 AM | $0.581 | +1.81% | ||
| Sep 7, 4 AM | $0.57 | -0.19% | ||
| Sep 7, 3 AM | $0.571 | -1.97% | ||
| Sep 7, 2 AM | $0.584 | +2.25% | ||
| Sep 7, 1 AM | $0.572 | -1.08% | ||
| Sep 7, 12 AM | $0.578 | +0.24% | ||
| Sep 6, 11 PM | $0.577 | +0.82% | ||
| Sep 6, 10 PM | $0.57 | -1.11% | ||
| Sep 6, 9 PM | $0.577 | +0.27% | ||
| Sep 6, 8 PM | $0.575 | +0.50% | ||
| Sep 6, 7 PM | $0.572 | -0.15% | ||
| Sep 6, 6 PM | $0.573 | +0.80% | ||
| Sep 6, 5 PM | $0.568 | -0.40% | ||
| Sep 6, 4 PM | $0.57 | +0.23% | ||
| Sep 6, 3 PM | $0.569 | -0.29% | ||
| Sep 6, 2 PM | $0.572 | -2.16% | ||