ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.391
+0.00%
$ 309,697 $ 424
May 17, 11 AM $ 0.391
+0.00%
$ 309,763 $ 411
May 17, 10 AM $ 0.39
+0.00%
$ 309,044 $ 335
May 17, 9 AM $ 0.39
-0.03%
$ 308,863 $ 461
May 17, 6 AM $ 0.39
+0.00%
$ 308,592 $ 1,794
May 17, 1 AM $ 0.389
+0.00%
$ 307,620 $ 2,028
May 16, 8 PM $ 0.393
+0.11%
$ 311,271 $ 2,077
May 16, 7 PM $ 0.393
+0.00%
$ 311,084 $ 2,095
May 16, 6 PM $ 0.393
+0.00%
$ 310,907 $ 2,115
May 16, 3 PM $ 0.392
+0.21%
$ 310,045 $ 2,151
May 16, 10 AM $ 0.389
-0.49%
$ 308,279 $ 2,655
May 16, 9 AM $ 0.392
-0.79%
$ 310,617 $ 2,547
May 16, 8 AM $ 0.395
+0.10%
$ 312,951 $ 1,617
May 16, 7 AM $ 0.396
-2.56%
$ 313,116 $ 1,570
May 16, 6 AM $ 0.407
-1.14%
$ 322,266 $ 1,275
May 16, 5 AM $ 0.412
-0.08%
$ 326,005 $ 1,344
May 16, 4 AM $ 0.413
-0.21%
$ 326,866 $ 1,491
May 16, 3 AM $ 0.414
+0.00%
$ 327,650 $ 1,425
May 15, 9 PM $ 0.415
-0.13%
$ 328,372 $ 5,618
May 15, 8 PM $ 0.416
-0.63%
$ 329,102 $ 5,623
May 15, 7 PM $ 0.418
-0.21%
$ 330,890 $ 5,639
May 15, 5 PM $ 0.417
+0.28%
$ 330,438 $ 5,803
May 15, 4 PM $ 0.416
+0.13%
$ 328,922 $ 5,759
May 15, 3 PM $ 0.415
+0.00%
$ 328,340 $ 5,898
May 15, 2 PM $ 0.415
+0.32%
$ 328,143 $ 6,079
May 15, 1 PM $ 0.416
-3.43%
$ 329,041 $ 6,045
May 15, 7 AM $ 0.435
+0.35%
$ 344,296 $ 6,426
May 15, 6 AM $ 0.432
+0.00%
$ 342,224 $ 6,550
May 15, 5 AM $ 0.432
-2.15%
$ 342,137 $ 6,573
May 15, 4 AM $ 0.442
-0.01%
$ 349,641 $ 6,540
May 15, 2 AM $ 0.444
-0.74%
$ 351,462 $ 7,036
May 15, 1 AM $ 0.449
+0.58%
$ 355,579 $ 7,011
May 14, 11 PM $ 0.447
-0.63%
$ 353,729 $ 2,863
May 14, 10 PM $ 0.451
-0.25%
$ 356,860 $ 2,916
May 14, 9 PM $ 0.449
-0.54%
$ 355,452 $ 2,923
May 14, 8 PM $ 0.453
+0.00%
$ 358,739 $ 3,294
May 14, 7 PM $ 0.454
-0.66%
$ 359,307 $ 3,326
May 14, 6 PM $ 0.454
+0.20%
$ 359,392 $ 3,356
May 14, 5 PM $ 0.455
-0.06%
$ 359,872 $ 3,396
May 14, 4 PM $ 0.456
-0.06%
$ 361,150 $ 3,387
May 14, 3 PM $ 0.457
-0.05%
$ 361,742 $ 3,704
May 14, 2 PM $ 0.457
+2.66%
$ 361,835 $ 3,822
May 14, 1 PM $ 0.445
+0.58%
$ 352,478 $ 3,684
May 14, 12 PM $ 0.442
+0.66%
$ 349,717 $ 4,044
May 14, 11 AM $ 0.44
+0.14%
$ 348,252 $ 4,471
May 14, 10 AM $ 0.439
+0.02%
$ 347,631 $ 4,487
May 14, 9 AM $ 0.439
-1.93%
$ 347,515 $ 4,782
May 14, 8 AM $ 0.447
+0.09%
$ 353,840 $ 4,724
May 14, 7 AM $ 0.446
-0.79%
$ 353,415 $ 4,752
May 14, 6 AM $ 0.45
+0.22%
$ 355,951 $ 4,742