ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.388
+0.00%
$ 307,044 $ 3,055
May 21, 4 AM $ 0.388
+0.00%
$ 307,216 $ 3,125
May 21, 2 AM $ 0.389
+0.20%
$ 308,048 $ 4,198
May 21, 1 AM $ 0.388
+0.33%
$ 307,301 $ 6,895
May 21, 12 AM $ 0.386
+0.18%
$ 305,209 $ 6,744
May 20, 11 PM $ 0.385
+0.12%
$ 304,966 $ 6,679
May 20, 10 PM $ 0.388
+0.00%
$ 306,830 $ 6,707
May 20, 9 PM $ 0.388
+0.00%
$ 307,356 $ 6,718
May 20, 8 PM $ 0.389
-2.81%
$ 307,952 $ 6,697
May 20, 7 PM $ 0.386
+0.18%
$ 305,451 $ 4,376
May 20, 4 PM $ 0.385
+0.00%
$ 304,603 $ 4,688
May 20, 3 PM $ 0.386
+0.75%
$ 305,307 $ 4,672
May 20, 2 PM $ 0.382
+1.46%
$ 302,579 $ 4,598
May 20, 1 PM $ 0.378
-0.41%
$ 299,321 $ 4,525
May 20, 12 PM $ 0.378
-0.08%
$ 299,317 $ 4,492
May 20, 10 AM $ 0.379
+0.12%
$ 300,179 $ 4,443
May 20, 6 AM $ 0.378
+0.00%
$ 299,543 $ 4,400
May 20, 5 AM $ 0.375
+0.00%
$ 296,668 $ 4,386
May 20, 3 AM $ 0.372
+0.00%
$ 294,373 $ 4,259
May 20, 2 AM $ 0.371
-0.60%
$ 293,858 $ 4,242
May 19, 7 PM $ 0.374
-0.59%
$ 295,686 $ 893
May 19, 4 PM $ 0.374
+0.00%
$ 296,003 $ 578
May 19, 3 PM $ 0.373
+0.09%
$ 295,315 $ 558
May 19, 2 PM $ 0.374
-0.69%
$ 295,777 $ 486
May 19, 1 PM $ 0.376
+0.35%
$ 297,929 $ 423
May 19, 11 AM $ 0.374
+0.00%
$ 296,049 $ 519
May 19, 10 AM $ 0.374
-0.01%
$ 296,184 $ 513
May 19, 7 AM $ 0.379
+0.00%
$ 299,807 $ 618
May 19, 6 AM $ 0.377
+0.00%
$ 298,200 $ 730
May 19, 1 AM $ 0.38
-0.09%
$ 300,439 $ 663
May 19, 12 AM $ 0.38
+0.00%
$ 300,729 $ 656
May 18, 10 PM $ 0.379
+0.00%
$ 300,096 $ 781
May 18, 9 PM $ 0.376
-0.08%
$ 297,846 $ 782
May 18, 8 PM $ 0.377
-0.14%
$ 298,487 $ 829
May 18, 6 PM $ 0.373
-0.10%
$ 295,300 $ 788
May 18, 5 PM $ 0.373
+0.11%
$ 295,450 $ 788
May 18, 12 PM $ 0.382
+0.69%
$ 302,011 $ 867
May 18, 11 AM $ 0.377
+0.43%
$ 298,147 $ 731
May 18, 10 AM $ 0.376
-0.36%
$ 297,998 $ 676
May 18, 7 AM $ 0.379
-0.29%
$ 299,789 $ 674
May 18, 6 AM $ 0.38
-0.35%
$ 300,869 $ 618
May 18, 5 AM $ 0.383
+0.34%
$ 302,862 $ 596
May 18, 3 AM $ 0.381
+0.52%
$ 301,967 $ 572
May 18, 2 AM $ 0.38
+0.00%
$ 301,067 $ 520
May 18, 12 AM $ 0.377
-1.89%
$ 298,701 $ 582
May 17, 11 PM $ 0.388
+0.00%
$ 306,975 $ 534
May 17, 10 PM $ 0.392
+0.00%
$ 310,506 $ 508
May 17, 9 PM $ 0.392
+0.53%
$ 310,324 $ 505
May 17, 8 PM $ 0.389
+0.00%
$ 307,689 $ 390
May 17, 2 PM $ 0.39
-0.36%
$ 308,597 $ 425