Coinranking
ether.fi governance token Historical Data
ETHFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 5 PM | $0.704 | +2.13% | ||
| Sep 10, 4 PM | $0.689 | -1.42% | ||
| Sep 10, 3 PM | $0.7 | +1.37% | ||
| Sep 10, 2 PM | $0.692 | +7.60% | ||
| Sep 10, 1 PM | $0.642 | +4.53% | ||
| Sep 10, 12 PM | $0.614 | -4.45% | ||
| Sep 10, 11 AM | $0.643 | +1.75% | ||
| Sep 10, 10 AM | $0.633 | +1.49% | ||
| Sep 10, 9 AM | $0.624 | -0.26% | ||
| Sep 10, 8 AM | $0.625 | +1.21% | ||
| Sep 10, 7 AM | $0.617 | -1.89% | ||
| Sep 10, 6 AM | $0.629 | +0.69% | ||
| Sep 10, 5 AM | $0.625 | -0.33% | ||
| Sep 10, 4 AM | $0.626 | +1.17% | ||
| Sep 10, 3 AM | $0.619 | +0.95% | ||
| Sep 10, 2 AM | $0.613 | +1.06% | ||
| Sep 10, 1 AM | $0.606 | +0.28% | ||
| Sep 10, 12 AM | $0.604 | -2.17% | ||
| Sep 9, 11 PM | $0.618 | +2.59% | ||
| Sep 9, 10 PM | $0.602 | -0.21% | ||
| Sep 9, 9 PM | $0.603 | -0.30% | ||
| Sep 9, 8 PM | $0.605 | +0.06% | ||
| Sep 9, 7 PM | $0.604 | -1.19% | ||
| Sep 9, 6 PM | $0.612 | +1.02% | ||
| Sep 9, 5 PM | $0.606 | -0.12% | ||
| Sep 9, 4 PM | $0.607 | -1.77% | ||
| Sep 9, 3 PM | $0.618 | +0.09% | ||
| Sep 9, 2 PM | $0.617 | +0.55% | ||
| Sep 9, 1 PM | $0.614 | -0.34% | ||
| Sep 9, 12 PM | $0.616 | +0.46% | ||
| Sep 9, 11 AM | $0.612 | -2.60% | ||
| Sep 9, 10 AM | $0.629 | +0.31% | ||
| Sep 9, 9 AM | $0.627 | -1.73% | ||
| Sep 9, 8 AM | $0.638 | +3.07% | ||
| Sep 9, 7 AM | $0.619 | -1.26% | ||
| Sep 9, 6 AM | $0.627 | +1.58% | ||
| Sep 9, 5 AM | $0.617 | +2.55% | ||
| Sep 9, 4 AM | $0.602 | +1.02% | ||
| Sep 9, 3 AM | $0.595 | -0.78% | ||
| Sep 9, 2 AM | $0.6 | -0.44% | ||
| Sep 9, 1 AM | $0.603 | +0.59% | ||
| Sep 9, 12 AM | $0.599 | -1.06% | ||
| Sep 8, 11 PM | $0.605 | -0.28% | ||
| Sep 8, 10 PM | $0.607 | +0.89% | ||
| Sep 8, 9 PM | $0.602 | -0.42% | ||
| Sep 8, 8 PM | $0.604 | +0.37% | ||
| Sep 8, 7 PM | $0.601 | -0.54% | ||
| Sep 8, 6 PM | $0.604 | -1.04% | ||
| Sep 8, 5 PM | $0.611 | -0.44% | ||
| Sep 8, 4 PM | $0.613 | +1.32% | ||