Coinranking
ether.fi governance token Historical Data
ETHFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.736 | -1.01% | ||
| Sep 12, 5 PM | $0.744 | -0.07% | ||
| Sep 12, 4 PM | $0.744 | -0.67% | ||
| Sep 12, 3 PM | $0.749 | -1.35% | ||
| Sep 12, 2 PM | $0.76 | +1.01% | ||
| Sep 12, 1 PM | $0.751 | +1.32% | ||
| Sep 12, 12 PM | $0.742 | -3.79% | ||
| Sep 12, 11 AM | $0.77 | +2.51% | ||
| Sep 12, 10 AM | $0.752 | +3.73% | ||
| Sep 12, 9 AM | $0.725 | -1.92% | ||
| Sep 12, 8 AM | $0.739 | +0.72% | ||
| Sep 12, 7 AM | $0.734 | +0.57% | ||
| Sep 12, 6 AM | $0.73 | +3.51% | ||
| Sep 12, 5 AM | $0.705 | +0.09% | ||
| Sep 12, 4 AM | $0.705 | -1.35% | ||
| Sep 12, 3 AM | $0.714 | +1.75% | ||
| Sep 12, 2 AM | $0.702 | +1.13% | ||
| Sep 12, 1 AM | $0.694 | +1.12% | ||
| Sep 12, 12 AM | $0.687 | +1.35% | ||
| Sep 11, 11 PM | $0.677 | -0.65% | ||
| Sep 11, 10 PM | $0.682 | -0.84% | ||
| Sep 11, 9 PM | $0.688 | -2.43% | ||
| Sep 11, 8 PM | $0.705 | +2.10% | ||
| Sep 11, 7 PM | $0.69 | +2.40% | ||
| Sep 11, 6 PM | $0.674 | -4.30% | ||
| Sep 11, 5 PM | $0.705 | +0.98% | ||
| Sep 11, 4 PM | $0.698 | +0.78% | ||
| Sep 11, 3 PM | $0.691 | +2.51% | ||
| Sep 11, 2 PM | $0.675 | +0.81% | ||
| Sep 11, 1 PM | $0.669 | +3.12% | ||
| Sep 11, 12 PM | $0.649 | +4.02% | ||
| Sep 11, 11 AM | $0.624 | -0.94% | ||
| Sep 11, 10 AM | $0.63 | -5.11% | ||
| Sep 11, 9 AM | $0.664 | -1.91% | ||
| Sep 11, 8 AM | $0.677 | -0.81% | ||
| Sep 11, 7 AM | $0.683 | +0.71% | ||
| Sep 11, 6 AM | $0.678 | -0.39% | ||
| Sep 11, 5 AM | $0.68 | +0.45% | ||
| Sep 11, 4 AM | $0.677 | +0.28% | ||
| Sep 11, 3 AM | $0.675 | +1.17% | ||
| Sep 11, 2 AM | $0.667 | -0.58% | ||
| Sep 11, 1 AM | $0.671 | -0.30% | ||
| Sep 11, 12 AM | $0.673 | +1.10% | ||
| Sep 10, 11 PM | $0.666 | -0.29% | ||
| Sep 10, 10 PM | $0.668 | -0.23% | ||
| Sep 10, 9 PM | $0.67 | -1.29% | ||
| Sep 10, 8 PM | $0.678 | -4.02% | ||
| Sep 10, 7 PM | $0.707 | +0.68% | ||
| Sep 10, 6 PM | $0.702 | -0.22% | ||
| Sep 10, 5 PM | $0.704 | +2.13% | ||