ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.376
-0.69%
$ 297,977 $ 2,466
May 24, 1 AM $ 0.379
-0.05%
$ 300,270 $ 2,378
May 23, 11 PM $ 0.38
-0.38%
$ 300,501 $ 2,510
May 23, 10 PM $ 0.381
-0.03%
$ 301,322 $ 2,380
May 23, 9 PM $ 0.381
+0.28%
$ 301,425 $ 1,662
May 23, 8 PM $ 0.375
-0.32%
$ 296,813 $ 1,479
May 23, 7 PM $ 0.376
+0.00%
$ 297,514 $ 1,384
May 23, 6 PM $ 0.376
+2.07%
$ 297,343 $ 1,455
May 23, 5 PM $ 0.368
-0.22%
$ 291,262 $ 1,258
May 23, 4 PM $ 0.368
+1.19%
$ 291,327 $ 1,204
May 23, 3 PM $ 0.365
+0.69%
$ 288,774 $ 1,105
May 23, 2 PM $ 0.361
+0.92%
$ 285,742 $ 1,034
May 23, 1 PM $ 0.356
+0.29%
$ 282,059 $ 1,104
May 23, 12 PM $ 0.355
+0.00%
$ 280,755 $ 1,022
May 23, 11 AM $ 0.355
+0.00%
$ 281,096 $ 1,013
May 23, 7 AM $ 0.356
-2.43%
$ 281,683 $ 1,144
May 23, 6 AM $ 0.365
-0.20%
$ 288,819 $ 1,116
May 23, 5 AM $ 0.366
+0.00%
$ 289,745 $ 1,186
May 23, 12 AM $ 0.367
+0.00%
$ 290,321 $ 1,203
May 22, 11 PM $ 0.369
-0.73%
$ 291,851 $ 1,143
May 22, 10 PM $ 0.372
+0.00%
$ 294,621 $ 1,176
May 22, 6 PM $ 0.38
-1.48%
$ 300,721 $ 1,302
May 22, 5 PM $ 0.385
+0.27%
$ 304,585 $ 1,234
May 22, 4 PM $ 0.384
+0.18%
$ 303,962 $ 1,266
May 22, 3 PM $ 0.383
+0.08%
$ 303,048 $ 1,208
May 22, 2 PM $ 0.383
-1.40%
$ 302,965 $ 1,142
May 22, 1 PM $ 0.388
-0.37%
$ 307,425 $ 1,019
May 22, 11 AM $ 0.388
-0.08%
$ 306,828 $ 960
May 22, 10 AM $ 0.388
-0.35%
$ 307,195 $ 978
May 22, 9 AM $ 0.389
+0.10%
$ 308,075 $ 964
May 22, 8 AM $ 0.388
+0.00%
$ 306,887 $ 832
May 22, 7 AM $ 0.388
+0.36%
$ 306,871 $ 836
May 22, 6 AM $ 0.388
+0.00%
$ 307,009 $ 777
May 22, 5 AM $ 0.388
+0.41%
$ 306,796 $ 792
May 22, 3 AM $ 0.386
+0.08%
$ 305,924 $ 795
May 22, 2 AM $ 0.386
+0.22%
$ 305,293 $ 769
May 22, 1 AM $ 0.384
-0.13%
$ 303,706 $ 830
May 22, 12 AM $ 0.385
-0.55%
$ 304,384 $ 881
May 21, 11 PM $ 0.387
-0.15%
$ 306,182 $ 855
May 21, 10 PM $ 0.388
-0.59%
$ 307,016 $ 847
May 21, 9 PM $ 0.39
+0.51%
$ 308,715 $ 812
May 21, 8 PM $ 0.389
+0.00%
$ 307,788 $ 3,072
May 21, 7 PM $ 0.387
+0.00%
$ -- $ 3,041
May 21, 6 PM $ 0.387
+0.19%
$ 306,115 $ 3,017
May 21, 5 PM $ 0.384
+0.00%
$ 304,264 $ 2,863
May 21, 2 PM $ 0.381
+0.07%
$ 301,536 $ 2,890
May 21, 10 AM $ 0.381
-0.99%
$ 301,541 $ 3,153
May 21, 7 AM $ 0.385
+0.00%
$ 304,440 $ 3,097
May 21, 6 AM $ 0.386
+0.00%
$ 305,606 $ 3,097
May 21, 5 AM $ 0.388
+0.00%
$ 307,044 $ 3,055