Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.723
+0.00%
$-- $45,277
10:06 PM $0.724
+0.00%
$-- $45,651
10:05 PM $0.724
+0.01%
$-- $45,687
10:00 PM $0.723
-0.43%
$-- $45,353
9:53 PM $0.727
-0.03%
$-- $44,987
9:45 PM $0.727
-0.04%
$-- $45,147
9:44 PM $0.727
+0.00%
$-- $45,065
9:43 PM $0.728
+0.00%
$-- $45,011
9:40 PM $0.729
+0.00%
$-- $45,009
9:35 PM $0.73
+0.00%
$-- $44,829
9:30 PM $0.73
+0.00%
$-- $44,911
9:29 PM $0.731
+0.00%
$-- $44,904
9:22 PM $0.731
+0.00%
$-- $45,474
9:02 PM $0.731
-0.08%
$-- $45,483
8:51 PM $0.732
+0.00%
$-- $45,264
8:49 PM $0.733
+0.12%
$-- $44,912
8:48 PM $0.733
+0.00%
$-- $44,796
8:45 PM $0.734
+0.00%
$-- $44,803
8:40 PM $0.734
+0.00%
$-- $44,728
8:30 PM $0.735
+0.19%
$-- $44,447
8:09 PM $0.732
-0.09%
$-- $46,784
8:03 PM $0.731
+0.00%
$-- $46,650
7:57 PM $0.732
+0.00%
$-- $46,557
7:55 PM $0.732
+0.00%
$-- $46,506
7:50 PM $0.732
+0.00%
$-- $46,541
7:48 PM $0.73
+0.00%
$-- $46,569
7:40 PM $0.73
+0.00%
$-- $46,863
7:36 PM $0.73
+0.00%
$-- $47,255
7:31 PM $0.73
+0.00%
$-- $47,262
7:29 PM $0.73
+0.00%
$-- $47,101
7:24 PM $0.731
-0.03%
$-- $47,051
7:16 PM $0.732
+0.00%
$-- $48,433
7:15 PM $0.733
+0.00%
$-- $48,341
7:10 PM $0.734
+0.06%
$-- $48,234
7:07 PM $0.732
-0.08%
$-- $48,099
7:03 PM $0.733
+0.00%
$-- $48,124
7:02 PM $0.734
-0.09%
$-- $47,576
7:01 PM $0.735
+0.00%
$-- $47,614
Download