ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.385
-0.42%
$ 304,807 $ 6,247
May 27, 2 AM $ 0.386
-0.66%
$ 305,742 $ 5,878
May 27, 1 AM $ 0.389
+0.49%
$ 307,663 $ 5,760
May 27, 12 AM $ 0.386
+0.89%
$ 305,856 $ 5,638
May 26, 11 PM $ 0.383
-0.20%
$ 303,346 $ 5,626
May 26, 10 PM $ 0.385
-0.25%
$ 304,705 $ 5,665
May 26, 9 PM $ 0.386
-0.66%
$ 305,633 $ 5,633
May 26, 8 PM $ 0.389
+0.25%
$ 307,853 $ 5,423
May 26, 7 PM $ 0.387
+0.62%
$ 306,358 $ 5,298
May 26, 6 PM $ 0.385
+0.97%
$ 304,383 $ 5,170
May 26, 5 PM $ 0.381
-1.42%
$ 301,209 $ 4,905
May 26, 4 PM $ 0.386
-0.04%
$ 305,372 $ 4,622
May 26, 3 PM $ 0.386
-1.14%
$ 305,361 $ 4,393
May 26, 2 PM $ 0.39
+0.96%
$ 308,575 $ 4,099
May 26, 1 PM $ 0.385
-0.66%
$ 304,822 $ 1,651
May 26, 12 PM $ 0.388
+0.57%
$ 307,245 $ 1,381
May 26, 11 AM $ 0.387
+0.00%
$ 306,063 $ 1,176
May 26, 10 AM $ 0.387
+2.55%
$ 306,132 $ 1,161
May 26, 9 AM $ 0.377
+0.14%
$ 298,186 $ 899
May 26, 8 AM $ 0.376
+0.93%
$ 297,530 $ 910
May 26, 7 AM $ 0.374
+0.00%
$ 295,792 $ 764
May 26, 6 AM $ 0.373
+0.16%
$ 295,339 $ 752
May 26, 5 AM $ 0.372
+0.69%
$ 294,630 $ 773
May 26, 4 AM $ 0.369
+0.60%
$ 292,187 $ 814
May 26, 1 AM $ 0.368
-0.86%
$ 291,033 $ 802
May 26, 12 AM $ 0.372
-0.76%
$ 294,292 $ 707
May 25, 11 PM $ 0.374
-0.10%
$ 295,679 $ 632
May 25, 10 PM $ 0.374
-0.59%
$ 296,281 $ 603
May 25, 8 PM $ 0.378
+0.00%
$ 299,307 $ 649
May 25, 3 PM $ 0.379
+0.00%
$ 299,984 $ 644
May 25, 2 PM $ 0.378
+0.39%
$ 298,832 $ 695
May 25, 1 PM $ 0.376
+0.24%
$ 297,471 $ 702
May 25, 12 PM $ 0.374
+0.05%
$ 295,984 $ 714
May 25, 9 AM $ 0.375
+0.17%
$ 297,144 $ 946
May 25, 8 AM $ 0.375
-0.03%
$ 296,649 $ 944
May 25, 7 AM $ 0.374
+0.00%
$ 296,113 $ 920
May 25, 6 AM $ 0.374
+0.14%
$ 296,112 $ 915
May 25, 5 AM $ 0.373
+0.50%
$ 295,022 $ 844
May 25, 4 AM $ 0.371
+1.01%
$ 293,306 $ 800
May 24, 11 PM $ 0.367
+0.00%
$ 290,532 $ 929
May 24, 10 PM $ 0.363
+0.00%
$ 287,636 $ 1,698
May 24, 9 PM $ 0.365
-0.80%
$ 288,954 $ 1,709
May 24, 3 PM $ 0.368
+0.00%
$ 291,408 $ 2,361
May 24, 2 PM $ 0.366
-1.38%
$ 289,632 $ 2,439
May 24, 1 PM $ 0.373
-0.51%
$ 294,908 $ 2,448
May 24, 12 PM $ 0.374
+0.00%
$ 295,918 $ 2,499
May 24, 9 AM $ 0.375
+0.25%
$ 297,073 $ 2,368
May 24, 7 AM $ 0.375
+0.00%
$ 296,685 $ 2,485
May 24, 5 AM $ 0.376
-0.03%
$ 297,251 $ 2,484
May 24, 2 AM $ 0.376
-0.69%
$ 297,977 $ 2,466