Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.719
-0.06%
$711,938 $477,973
Sep 14 $0.718
+15.07%
$705,845 $445,809
Sep 7 $0.711
+23.36%
$595,194 $650,360
Aug 31 $0.577
+9.38%
$569,243 $370,592
Aug 24 $0.547
-11.43%
$520,701 $328,152
Aug 17 $0.579
+14.86%
$588,781 $431,030
Aug 10 $0.479
+24.85%
$460,160 $230,096
Aug 3 $0.385
-3.84%
$369,545 $101,633
Jul 27 $0.401
-6.50%
$366,157 $119,564
Jul 20 $0.429
-3.63%
$378,747 $116,389
Jul 13 $0.445
+5.82%
$391,212 $46,406
Jul 6 $0.416
-2.81%
$344,619 $44,028
Jun 29 $0.43
+26.81%
$352,078 $42,778
Jun 22 $0.349
+3.47%
$269,327 $26,581
Jun 15 $0.347
+4.86%
$266,042 $36,340
Jun 8 $0.32
+5.25%
$262,158 $11,248
Jun 1 $0.289
-22.87%
$237,790 $31,315
May 25 $0.38
+3.52%
$296,310 $28,509
May 18 $0.38
-1.30%
$290,532 $11,802
May 11 $0.393
-15.49%
$306,975 $23,097
May 4 $0.448
+8.58%
$369,214 $10,056
Apr 27 $0.419
-6.68%
$330,680 $1,835
Apr 20 $0.444
-3.65%
$355,643 $6,821
Apr 13 $0.487
+18.50%
$359,517 $15,287
Apr 6 $0.448
-0.22%
$325,652 $22,288
Mar 30 $0.442
-3.57%
$354,752 $17,249
Mar 23 $0.464
-14.15%
$362,833 $63,439
Mar 16 $0.541
-3.56%
$428,347 $107,390
Mar 9 $0.541
-5.09%
$442,799 $17,713
Nov 10 $0.961
-4.33%
$-- $26,030
Nov 3 $0.971
+13.75%
$-- $42,715
Download