ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.34
+0.00%
$ 269,184 $ 2,458
Today, at 3 PM $ 0.338
+0.09%
$ 267,227 $ 2,363
Today, at 2 PM $ 0.338
-1.89%
$ 267,218 $ 2,845
Today, at 1 PM $ 0.344
-1.00%
$ 272,106 $ 3,182
Today, at 12 PM $ 0.347
+1.23%
$ 274,869 $ 3,309
Today, at 9 AM $ 0.341
-0.43%
$ 270,159 $ 3,331
Today, at 8 AM $ 0.342
+0.48%
$ 270,712 $ 3,305
Today, at 7 AM $ 0.339
-0.14%
$ 268,025 $ 4,220
Today, at 5 AM $ 0.338
+0.88%
$ 267,502 $ 4,339
Today, at 4 AM $ 0.337
+0.31%
$ 266,885 $ 4,346
Today, at 3 AM $ 0.336
+0.69%
$ 265,594 $ 4,302
Today, at 2 AM $ 0.334
-1.53%
$ 264,308 $ 4,260
Today, at 1 AM $ 0.339
-0.02%
$ 268,729 $ 4,263
Today, at 12 AM $ 0.339
+0.56%
$ 268,500 $ 4,262
Yesterday, at 11 PM $ 0.336
+0.00%
$ 265,868 $ 4,219
Yesterday, at 10 PM $ 0.339
+0.00%
$ 268,581 $ 4,347
Yesterday, at 9 PM $ 0.339
-0.01%
$ 268,674 $ 4,384
Yesterday, at 8 PM $ 0.34
-0.05%
$ 268,770 $ 4,777
Yesterday, at 7 PM $ 0.34
-1.85%
$ 269,059 $ 4,755
Yesterday, at 6 PM $ 0.346
-0.04%
$ 274,265 $ 4,725
Yesterday, at 5 PM $ 0.349
+0.00%
$ 276,463 $ 4,753
Yesterday, at 4 PM $ 0.35
-0.14%
$ 277,045 $ 4,716
Yesterday, at 3 PM $ 0.351
-2.63%
$ 277,857 $ 4,562
Yesterday, at 2 PM $ 0.359
+2.82%
$ 284,228 $ 3,979
Yesterday, at 1 PM $ 0.349
+0.94%
$ 276,442 $ 3,572
Yesterday, at 12 PM $ 0.344
-0.11%
$ 272,049 $ 3,376
Yesterday, at 11 AM $ 0.344
+1.04%
$ 272,407 $ 3,478
Yesterday, at 10 AM $ 0.341
+0.24%
$ 269,720 $ 3,344
Yesterday, at 8 AM $ 0.34
+0.67%
$ 269,341 $ 3,593
Yesterday, at 7 AM $ 0.337
-0.31%
$ 266,629 $ 2,573
Yesterday, at 6 AM $ 0.338
-0.23%
$ 267,541 $ 3,009
Yesterday, at 5 AM $ 0.339
+0.84%
$ 268,270 $ 2,963
Yesterday, at 4 AM $ 0.337
+0.60%
$ 266,800 $ 2,870
Yesterday, at 3 AM $ 0.336
+0.52%
$ 266,015 $ 2,339
Yesterday, at 2 AM $ 0.334
+0.74%
$ 264,711 $ 2,381
Yesterday, at 1 AM $ 0.332
+0.03%
$ 262,694 $ 2,426
Yesterday, at 12 AM $ 0.332
+0.20%
$ 262,499 $ 2,419
Jun 14, 11 PM $ 0.331
+0.74%
$ 262,158 $ 2,303
Jun 14, 10 PM $ 0.329
-0.16%
$ 260,114 $ 2,171
Jun 14, 9 PM $ 0.33
+5.05%
$ 260,904 $ 2,106
Jun 14, 7 PM $ 0.312
+0.92%
$ 247,196 $ 1,574
Jun 14, 5 PM $ 0.31
-0.02%
$ 245,198 $ 1,560
Jun 14, 2 PM $ 0.309
-0.39%
$ 244,542 $ 2,140
Jun 14, 1 PM $ 0.31
-0.30%
$ 245,635 $ 2,098
Jun 14, 12 PM $ 0.312
-0.86%
$ 247,169 $ 2,028
Jun 14, 11 AM $ 0.315
-0.46%
$ 249,652 $ 2,096
Jun 14, 10 AM $ 0.317
-0.31%
$ 251,065 $ 2,070
Jun 14, 9 AM $ 0.318
+0.25%
$ 251,937 $ 2,033
Jun 14, 7 AM $ 0.316
+0.00%
$ 249,907 $ 2,043
Jun 14, 6 AM $ 0.316
+0.82%
$ 250,154 $ 2,065
Download