Coinranking
ether.fi governance token Historical Data
ETHFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $0.7 | +0.00% | ||
| Today, at 10 AM | $0.697 | +0.12% | ||
| Today, at 9 AM | $0.695 | +0.36% | ||
| Today, at 7 AM | $0.692 | -0.31% | ||
| Today, at 6 AM | $0.694 | -0.34% | ||
| Today, at 5 AM | $0.697 | -0.01% | ||
| Today, at 4 AM | $0.697 | -0.47% | ||
| Today, at 3 AM | $0.701 | +0.01% | ||
| Today, at 2 AM | $0.701 | -0.45% | ||
| Today, at 1 AM | $0.705 | -0.14% | ||
| Today, at 12 AM | $0.705 | +1.00% | ||
| Yesterday, at 11 PM | $0.697 | +1.26% | ||
| Yesterday, at 10 PM | $0.687 | -0.24% | ||
| Yesterday, at 9 PM | $0.689 | -0.32% | ||
| Yesterday, at 8 PM | $0.691 | +0.57% | ||
| Yesterday, at 7 PM | $0.687 | +0.30% | ||
| Yesterday, at 6 PM | $0.684 | -3.30% | ||
| Yesterday, at 5 PM | $0.709 | -2.74% | ||
| Yesterday, at 4 PM | $0.73 | -1.23% | ||
| Yesterday, at 3 PM | $0.738 | -1.08% | ||
| Yesterday, at 2 PM | $0.747 | -2.26% | ||
| Yesterday, at 1 PM | $0.765 | +2.96% | ||
| Yesterday, at 12 PM | $0.742 | +0.37% | ||
| Yesterday, at 11 AM | $0.738 | +0.10% | ||
| Yesterday, at 10 AM | $0.739 | +0.40% | ||
| Yesterday, at 9 AM | $0.736 | +0.16% | ||
| Yesterday, at 8 AM | $0.736 | +0.23% | ||
| Yesterday, at 7 AM | $0.734 | -0.16% | ||
| Yesterday, at 6 AM | $0.735 | -0.11% | ||
| Yesterday, at 5 AM | $0.737 | -0.51% | ||
| Yesterday, at 4 AM | $0.74 | +2.12% | ||
| Yesterday, at 3 AM | $0.724 | -0.45% | ||
| Yesterday, at 1 AM | $0.724 | +0.00% | ||
| Yesterday, at 12 AM | $0.724 | +0.30% | ||
| Oct 1, 11 PM | $0.722 | +0.00% | ||
| Oct 1, 10 PM | $0.723 | -0.49% | ||
| Oct 1, 9 PM | $0.727 | -0.73% | ||
| Oct 1, 8 PM | $0.732 | +0.19% | ||
| Oct 1, 7 PM | $0.732 | -0.45% | ||
| Oct 1, 6 PM | $0.736 | -0.04% | ||
| Oct 1, 5 PM | $0.738 | +1.52% | ||
| Oct 1, 4 PM | $0.727 | -0.02% | ||
| Oct 1, 3 PM | $0.727 | -0.21% | ||
| Oct 1, 2 PM | $0.729 | -1.01% | ||
| Oct 1, 1 PM | $0.736 | -0.10% | ||
| Oct 1, 12 PM | $0.737 | -0.52% | ||
| Oct 1, 11 AM | $0.741 | +0.07% | ||
| Oct 1, 10 AM | $0.738 | -0.28% | ||
| Oct 1, 9 AM | $0.741 | -1.55% | ||
| Oct 1, 8 AM | $0.753 | -0.49% | ||
Previous Next