Nexa Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0494
-0.02%
$ 38,053 $ 14
Jun 2, 11 PM $ 0.0494
-1.33%
$ 38,065 $ 14
Jun 2, 10 PM $ 0.0502
+0.87%
$ 38,613 $ 13
Jun 2, 9 PM $ 0.0497
-0.03%
$ 38,270 $ 13
Jun 2, 8 PM $ 0.0496
+0.26%
$ 38,208 $ 13
Jun 2, 7 PM $ 0.0495
-0.90%
$ 38,121 $ 13
Jun 2, 6 PM $ 0.0499
-0.48%
$ 38,426 $ 13
Jun 2, 5 PM $ 0.0494
+0.00%
$ 38,051 $ 13
Jun 2, 4 PM $ 0.0494
+0.32%
$ 38,055 $ 13
Jun 2, 3 PM $ 0.0493
-0.87%
$ 37,979 $ 13
Jun 2, 2 PM $ 0.0498
-0.75%
$ 38,337 $ 13
Jun 2, 1 PM $ 0.0502
+0.00%
$ 38,617 $ 6
Jun 2, 12 PM $ 0.0499
-0.02%
$ 38,397 $ 6
Jun 2, 11 AM $ 0.0499
-0.78%
$ 38,423 $ 6
Jun 2, 9 AM $ 0.0499
+0.23%
$ 38,393 $ 6
Jun 2, 8 AM $ 0.0499
+0.00%
$ 38,424 $ 6
Jun 2, 7 AM $ 0.0498
-0.15%
$ 38,349 $ 6
Jun 2, 6 AM $ 0.0499
-0.42%
$ 38,442 $ 6
Jun 2, 5 AM $ 0.0502
-0.15%
$ 38,608 $ 5
Jun 2, 4 AM $ 0.0502
+0.00%
$ 38,679 $ 6
Jun 2, 3 AM $ 0.0502
-0.07%
$ 38,660 $ 6
Jun 2, 2 AM $ 0.0503
+0.07%
$ 38,692 $ 7
Jun 2, 1 AM $ 0.0502
-0.23%
$ 38,640 $ 7
Jun 2, 12 AM $ 0.0506
+0.00%
$ 38,919 $ 7
Jun 1, 11 PM $ 0.0506
+0.04%
$ 38,933 $ 7
Jun 1, 10 PM $ 0.0506
-0.06%
$ 38,924 $ 7
Jun 1, 9 PM $ 0.0505
-0.05%
$ 38,847 $ 7
Jun 1, 8 PM $ 0.0505
-0.08%
$ 38,884 $ 7
Jun 1, 7 PM $ 0.0505
+0.05%
$ 38,856 $ 8
Jun 1, 6 PM $ 0.0504
+0.05%
$ 38,823 $ 8
Jun 1, 5 PM $ 0.0504
+0.44%
$ 38,813 $ 8
Jun 1, 4 PM $ 0.0502
+0.23%
$ 38,645 $ 7
Jun 1, 3 PM $ 0.0501
-0.22%
$ 38,586 $ 10
Jun 1, 2 PM $ 0.0502
+0.00%
$ 38,673 $ 10
Jun 1, 1 PM $ 0.0502
-0.24%
$ 38,674 $ 10
Jun 1, 12 PM $ 0.0503
+0.55%
$ 38,736 $ 10
Jun 1, 10 AM $ 0.0504
+0.00%
$ 38,823 $ 10
Jun 1, 8 AM $ 0.0502
-0.06%
$ 38,661 $ 10
Jun 1, 7 AM $ 0.0502
+0.05%
$ 38,630 $ 10
Jun 1, 6 AM $ 0.05
-0.77%
$ 38,464 $ 10
Jun 1, 5 AM $ 0.0503
-0.07%
$ 38,692 $ 5
Jun 1, 4 AM $ 0.0503
-0.66%
$ 38,690 $ 4
Jun 1, 3 AM $ 0.0505
+0.18%
$ 38,881 $ 4
Jun 1, 2 AM $ 0.0504
+0.43%
$ 38,833 $ 4
Jun 1, 1 AM $ 0.0502
-0.62%
$ 38,639 $ 77
Jun 1, 12 AM $ 0.0505
+0.49%
$ 38,899 $ 76
May 31, 11 PM $ 0.0503
-0.53%
$ 38,702 $ 76
May 31, 10 PM $ 0.0504
-0.17%
$ 38,835 $ 76
May 31, 9 PM $ 0.0504
-0.05%
$ 38,833 $ 76
May 31, 8 PM $ 0.05
+0.10%
$ 38,503 $ 76