Nexa Historical Data

FLY Page 6
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0499
-0.06%
$ 38,409 $ 19
Jun 5, 5 AM $ 0.0499
-0.05%
$ 38,444 $ 19
Jun 5, 4 AM $ 0.05
+0.24%
$ 38,490 $ 20
Jun 5, 3 AM $ 0.0499
-0.26%
$ 38,397 $ 11
Jun 5, 2 AM $ 0.05
+0.02%
$ 38,457 $ 11
Jun 5, 1 AM $ 0.05
-0.21%
$ 38,480 $ 11
Jun 5, 12 AM $ 0.0501
+0.07%
$ 38,594 $ 12
Jun 4, 11 PM $ 0.0501
-0.04%
$ 38,556 $ 8
Jun 4, 10 PM $ 0.0502
+0.21%
$ 38,634 $ 8
Jun 4, 9 PM $ 0.0499
+0.16%
$ 38,435 $ 8
Jun 4, 8 PM $ 0.05
-0.30%
$ 38,490 $ 13
Jun 4, 7 PM $ 0.0499
+0.31%
$ 38,425 $ 11
Jun 4, 6 PM $ 0.0499
-0.44%
$ 38,409 $ 13
Jun 4, 5 PM $ 0.05
+0.34%
$ 38,483 $ 13
Jun 4, 4 PM $ 0.05
+0.04%
$ 38,467 $ 14
Jun 4, 3 PM $ 0.0501
+0.20%
$ 38,533 $ 16
Jun 4, 2 PM $ 0.05
+0.11%
$ 38,469 $ 16
Jun 4, 1 PM $ 0.05
-0.04%
$ 38,521 $ 17
Jun 4, 12 PM $ 0.05
-0.07%
$ 38,524 $ 17
Jun 4, 11 AM $ 0.0501
-0.08%
$ 38,542 $ 13
Jun 4, 10 AM $ 0.0501
+0.42%
$ 38,574 $ 13
Jun 4, 9 AM $ 0.05
+0.10%
$ 38,473 $ 12
Jun 4, 8 AM $ 0.0499
-0.07%
$ 38,431 $ 12
Jun 4, 7 AM $ 0.0499
-0.32%
$ 38,384 $ 11
Jun 4, 6 AM $ 0.0501
+0.51%
$ 38,552 $ 11
Jun 4, 5 AM $ 0.0498
+0.15%
$ 38,348 $ 10
Jun 4, 4 AM $ 0.0499
-0.21%
$ 38,398 $ 9
Jun 4, 3 AM $ 0.05
-0.03%
$ 38,477 $ 10
Jun 4, 2 AM $ 0.05
-0.26%
$ 38,488 $ 10
Jun 4, 1 AM $ 0.0504
+0.94%
$ 38,800 $ 9
Jun 4, 12 AM $ 0.0499
-0.24%
$ 38,386 $ 8
Jun 3, 11 PM $ 0.0501
+0.23%
$ 38,585 $ 7
Jun 3, 10 PM $ 0.0501
+0.28%
$ 38,591 $ 7
Jun 3, 9 PM $ 0.0501
-0.51%
$ 38,563 $ 6
Jun 3, 8 PM $ 0.0504
+0.73%
$ 38,780 $ 6
Jun 3, 7 PM $ 0.05
-0.33%
$ 38,462 $ 6
Jun 3, 6 PM $ 0.05
+0.00%
$ 38,525 $ 4
Jun 3, 5 PM $ 0.0501
-0.14%
$ 38,577 $ 4
Jun 3, 4 PM $ 0.0501
+0.27%
$ 38,574 $ 4
Jun 3, 3 PM $ 0.05
-0.21%
$ 38,503 $ 4
Jun 3, 2 PM $ 0.0501
-0.21%
$ 38,549 $ 2
Jun 3, 1 PM $ 0.0502
+0.09%
$ 38,605 $ 9
Jun 3, 12 PM $ 0.0501
-0.10%
$ 38,557 $ 9
Jun 3, 11 AM $ 0.0502
+0.25%
$ 38,676 $ 8
Jun 3, 10 AM $ 0.0501
+0.00%
$ 38,569 $ 8
Jun 3, 7 AM $ 0.0506
+0.95%
$ 38,915 $ 8
Jun 3, 6 AM $ 0.0501
+0.33%
$ 38,601 $ 13
Jun 3, 5 AM $ 0.0501
+1.12%
$ 38,533 $ 14
Jun 3, 4 AM $ 0.0495
-0.04%
$ 38,109 $ 14
Jun 3, 3 AM $ 0.0503
+0.41%
$ 38,693 $ 14