Nexa Historical Data

FLY Page 5
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0499
-0.41%
$ 38,392 $ 3
Jun 7, 10 AM $ 0.0499
-0.17%
$ 38,379 $ 3
Jun 7, 9 AM $ 0.0499
-0.25%
$ 38,407 $ 3
Jun 7, 8 AM $ 0.05
+0.03%
$ 38,511 $ 3
Jun 7, 6 AM $ 0.0499
-0.79%
$ 38,385 $ 4
Jun 7, 5 AM $ 0.0499
-0.14%
$ 38,428 $ 4
Jun 7, 4 AM $ 0.05
+0.19%
$ 38,479 $ 4
Jun 7, 3 AM $ 0.0499
+0.10%
$ 38,411 $ 6
Jun 7, 2 AM $ 0.0499
-0.22%
$ 38,390 $ 6
Jun 7, 1 AM $ 0.05
+0.23%
$ 38,487 $ 5
Jun 7, 12 AM $ 0.0499
-0.05%
$ 38,394 $ 5
Jun 6, 11 PM $ 0.05
+0.53%
$ 38,500 $ 3
Jun 6, 10 PM $ 0.0499
-0.27%
$ 38,437 $ 4
Jun 6, 9 PM $ 0.0499
+0.00%
$ 38,448 $ 4
Jun 6, 5 PM $ 0.05
-0.05%
$ 38,484 $ 5
Jun 6, 4 PM $ 0.0499
-0.12%
$ 38,443 $ 7
Jun 6, 3 PM $ 0.0501
-0.01%
$ 38,539 $ 7
Jun 6, 2 PM $ 0.0499
+0.00%
$ 38,389 $ 7
Jun 6, 1 PM $ 0.0499
+0.03%
$ 38,392 $ 8
Jun 6, 12 PM $ 0.0499
-0.22%
$ 38,422 $ 8
Jun 6, 11 AM $ 0.0499
+0.22%
$ 38,443 $ 10
Jun 6, 10 AM $ 0.0502
+0.08%
$ 38,614 $ 10
Jun 6, 9 AM $ 0.05
+0.00%
$ 38,511 $ 8
Jun 6, 8 AM $ 0.0498
-0.28%
$ 38,361 $ 8
Jun 6, 7 AM $ 0.0499
-0.09%
$ 38,377 $ 8
Jun 6, 6 AM $ 0.0501
+0.26%
$ 38,568 $ 8
Jun 6, 5 AM $ 0.0501
+0.29%
$ 38,542 $ 9
Jun 6, 4 AM $ 0.0499
-0.01%
$ 38,403 $ 17
Jun 6, 3 AM $ 0.0498
-0.20%
$ 38,369 $ 15
Jun 6, 2 AM $ 0.0499
+0.01%
$ 38,409 $ 16
Jun 6, 1 AM $ 0.0499
-0.07%
$ 38,445 $ 16
Jun 6, 12 AM $ 0.0499
-0.10%
$ 38,446 $ 16
Jun 5, 11 PM $ 0.0499
-0.23%
$ 38,411 $ 16
Jun 5, 10 PM $ 0.0499
-0.33%
$ 38,407 $ 16
Jun 5, 9 PM $ 0.05
+0.12%
$ 38,522 $ 16
Jun 5, 8 PM $ 0.0501
+0.48%
$ 38,530 $ 17
Jun 5, 7 PM $ 0.0499
-0.79%
$ 38,401 $ 18
Jun 5, 6 PM $ 0.0502
+0.65%
$ 38,659 $ 18
Jun 5, 5 PM $ 0.0499
-0.01%
$ 38,451 $ 16
Jun 5, 4 PM $ 0.05
-0.04%
$ 38,457 $ 15
Jun 5, 3 PM $ 0.0499
-0.17%
$ 38,444 $ 14
Jun 5, 2 PM $ 0.05
+0.08%
$ 38,480 $ 14
Jun 5, 1 PM $ 0.0499
-0.27%
$ 38,426 $ 14
Jun 5, 12 PM $ 0.05
+0.22%
$ 38,505 $ 14
Jun 5, 11 AM $ 0.05
-0.13%
$ 38,468 $ 12
Jun 5, 10 AM $ 0.05
+0.11%
$ 38,523 $ 18
Jun 5, 9 AM $ 0.05
+0.12%
$ 38,475 $ 18
Jun 5, 8 AM $ 0.0499
-0.09%
$ 38,449 $ 18
Jun 5, 7 AM $ 0.05
+0.22%
$ 38,495 $ 19
Jun 5, 6 AM $ 0.0499
-0.06%
$ 38,409 $ 19