Nexa Historical Data

FLY Page 4
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.05
+0.01%
$ 38,524 $ 23
Jun 9, 7 PM $ 0.05
+0.00%
$ 38,499 $ 23
Jun 9, 6 PM $ 0.05
+0.04%
$ 38,506 $ 28
Jun 9, 5 PM $ 0.05
+0.03%
$ 38,489 $ 28
Jun 9, 4 PM $ 0.05
-0.03%
$ 38,478 $ 28
Jun 9, 3 PM $ 0.05
-0.01%
$ 38,490 $ 30
Jun 9, 2 PM $ 0.05
+0.03%
$ 38,494 $ 29
Jun 9, 1 PM $ 0.05
-0.01%
$ 38,496 $ 28
Jun 9, 12 PM $ 0.05
+0.03%
$ 38,502 $ 29
Jun 9, 11 AM $ 0.05
-0.02%
$ 38,502 $ 29
Jun 9, 10 AM $ 0.05
+0.00%
$ 38,509 $ 27
Jun 9, 9 AM $ 0.05
+0.00%
$ 38,509 $ 27
Jun 9, 8 AM $ 0.05
-0.11%
$ 38,490 $ 27
Jun 9, 5 AM $ 0.05
+0.00%
$ 38,491 $ 10
Jun 9, 4 AM $ 0.05
+0.00%
$ 38,505 $ 10
Jun 9, 2 AM $ 0.05
+0.00%
$ 38,500 $ 10
Jun 9, 1 AM $ 0.05
+0.01%
$ 38,486 $ 10
Jun 9, 12 AM $ 0.05
-0.07%
$ 38,486 $ 10
Jun 8, 11 PM $ 0.05
-0.01%
$ 38,513 $ 48
Jun 8, 10 PM $ 0.05
-0.02%
$ 38,513 $ 48
Jun 8, 9 PM $ 0.05
+0.01%
$ 38,519 $ 66
Jun 8, 8 PM $ 0.05
-0.01%
$ 38,518 $ 66
Jun 8, 7 PM $ 0.05
+0.00%
$ 38,521 $ 61
Jun 8, 6 PM $ 0.05
+0.00%
$ 38,519 $ 61
Jun 8, 5 PM $ 0.05
+0.01%
$ 38,520 $ 61
Jun 8, 4 PM $ 0.05
+0.02%
$ 38,524 $ 61
Jun 8, 3 PM $ 0.05
+0.00%
$ 38,519 $ 60
Jun 8, 2 PM $ 0.05
+0.09%
$ 38,516 $ 59
Jun 8, 1 PM $ 0.05
+0.00%
$ 38,483 $ 59
Jun 8, 12 PM $ 0.05
-0.21%
$ 38,481 $ 59
Jun 8, 11 AM $ 0.0501
+0.26%
$ 38,574 $ 3
Jun 8, 9 AM $ 0.0501
+0.31%
$ 38,543 $ 3
Jun 8, 8 AM $ 0.0501
-0.08%
$ 38,578 $ 4
Jun 8, 7 AM $ 0.0501
+0.13%
$ 38,568 $ 4
Jun 8, 6 AM $ 0.05
+0.06%
$ 38,461 $ 4
Jun 8, 5 AM $ 0.0499
+0.20%
$ 38,433 $ 4
Jun 8, 4 AM $ 0.0499
-0.26%
$ 38,412 $ 3
Jun 8, 3 AM $ 0.05
+0.00%
$ 38,518 $ 3
Jun 8, 2 AM $ 0.0501
+0.14%
$ 38,556 $ 2
Jun 8, 1 AM $ 0.0499
+0.02%
$ 38,379 $ 2
Jun 8, 12 AM $ 0.0499
+0.03%
$ 38,394 $ 3
Jun 7, 11 PM $ 0.05
+0.00%
$ 38,498 $ 3
Jun 7, 10 PM $ 0.0498
-0.31%
$ 38,351 $ 3
Jun 7, 9 PM $ 0.05
+0.00%
$ 38,465 $ 2
Jun 7, 8 PM $ 0.05
+0.44%
$ 38,524 $ 2
Jun 7, 7 PM $ 0.0499
-0.09%
$ 38,438 $ 2
Jun 7, 5 PM $ 0.05
+0.00%
$ 38,524 $ 2
Jun 7, 4 PM $ 0.0501
+0.00%
$ 38,571 $ 2
Jun 7, 2 PM $ 0.05
+0.14%
$ 38,476 $ 2
Jun 7, 1 PM $ 0.0496
-0.67%
$ 38,149 $ 2