Nexa Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0491
+0.20%
$ 37,818 $ 2,464
Mar 19, 2 PM $ 0.049
+0.24%
$ 37,752 $ 2,340
Mar 19, 1 PM $ 0.0489
-1.13%
$ 37,670 $ 2,247
Mar 19, 12 PM $ 0.0495
+0.03%
$ 38,095 $ 2,216
Mar 19, 11 AM $ 0.0495
-0.23%
$ 38,076 $ 2,798
Mar 19, 10 AM $ 0.0498
+0.19%
$ 38,326 $ 3,075
Mar 19, 9 AM $ 0.0497
+0.74%
$ 38,261 $ 3,010
Mar 19, 7 AM $ 0.0481
-2.82%
$ 37,011 $ 2,746
Mar 19, 6 AM $ 0.0495
+0.22%
$ 38,079 $ 2,593
Mar 19, 5 AM $ 0.0495
+0.00%
$ 38,076 $ 2,604
Mar 19, 4 AM $ 0.0496
-0.56%
$ 38,171 $ 2,672
Mar 19, 3 AM $ 0.0497
+0.13%
$ 38,290 $ 2,622
Mar 18, 11 PM $ 0.0493
+0.00%
$ 37,927 $ 2,572
Mar 18, 9 PM $ 0.0495
+0.04%
$ 38,140 $ 2,623
Mar 18, 8 PM $ 0.0496
+0.25%
$ 38,171 $ 2,501
Mar 18, 6 PM $ 0.0495
+0.14%
$ 38,073 $ 2,416
Mar 18, 5 PM $ 0.0493
+0.18%
$ 37,964 $ 2,350
Mar 18, 4 PM $ 0.0492
+0.02%
$ 37,882 $ 2,192
Mar 18, 3 PM $ 0.0492
+0.02%
$ 37,894 $ 2,527
Mar 18, 2 PM $ 0.0492
-0.95%
$ 37,869 $ 2,541
Mar 18, 1 PM $ 0.0496
-0.82%
$ 38,206 $ 2,671
Mar 18, 12 PM $ 0.0499
-0.30%
$ 38,436 $ 2,585
Mar 18, 11 AM $ 0.0502
-0.63%
$ 38,662 $ 2,335
Mar 18, 10 AM $ 0.0506
+0.05%
$ 38,969 $ 1,725
Mar 18, 6 AM $ 0.0508
+0.00%
$ 39,139 $ 2,114
Mar 18, 5 AM $ 0.0508
-0.18%
$ 39,128 $ 2,140
Mar 18, 4 AM $ 0.0509
-0.85%
$ 39,193 $ 2,138
Mar 18, 3 AM $ 0.0513
+0.79%
$ 39,519 $ 2,130
Mar 18, 2 AM $ 0.0509
+0.45%
$ 39,175 $ 2,101
Mar 18, 12 AM $ 0.0509
-0.35%
$ 39,168 $ 2,211
Mar 17, 11 PM $ 0.0512
+0.00%
$ 39,411 $ 2,391
Mar 17, 10 PM $ 0.0512
+0.02%
$ 39,376 $ 2,456
Mar 17, 9 PM $ 0.0512
+0.10%
$ 39,377 $ 2,392
Mar 17, 8 PM $ 0.051
-0.15%
$ 39,293 $ 2,386
Mar 17, 7 PM $ 0.0511
+0.02%
$ 39,369 $ 2,373
Mar 17, 6 PM $ 0.0512
+0.27%
$ 39,416 $ 2,321
Mar 17, 5 PM $ 0.0511
-0.02%
$ 39,307 $ 2,162
Mar 17, 4 PM $ 0.0514
+1.20%
$ 39,591 $ 2,073
Mar 17, 3 PM $ 0.0507
-0.48%
$ 39,030 $ 1,873
Mar 17, 2 PM $ 0.051
+0.32%
$ 39,243 $ 1,618
Mar 17, 1 PM $ 0.0508
+0.09%
$ 39,099 $ 1,757
Mar 17, 12 PM $ 0.0506
-0.02%
$ 38,916 $ 1,615
Mar 17, 11 AM $ 0.0504
+0.00%
$ 38,820 $ 1,610
Mar 17, 10 AM $ 0.0505
-0.45%
$ 38,866 $ 1,609
Mar 17, 9 AM $ 0.0508
-0.85%
$ 39,107 $ 1,495
Mar 17, 8 AM $ 0.0512
-0.03%
$ 39,417 $ 1,084
Mar 17, 7 AM $ 0.0513
+0.26%
$ 39,465 $ 933
Mar 17, 6 AM $ 0.0512
+0.04%
$ 39,376 $ 797
Mar 17, 4 AM $ 0.0511
+0.25%
$ 39,339 $ 760
Mar 17, 3 AM $ 0.051
-0.87%
$ 39,260 $ 718