Nexa Historical Data

FLY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0488
+0.20%
$ 37,571 $ 4
Mar 23, 6 AM $ 0.0488
-0.10%
$ 37,533 $ 4
Mar 23, 5 AM $ 0.0491
+0.57%
$ 37,798 $ 4
Mar 23, 4 AM $ 0.0487
-0.02%
$ 37,524 $ 4
Mar 23, 3 AM $ 0.0489
+0.16%
$ 37,637 $ 4
Mar 23, 2 AM $ 0.0488
-0.02%
$ 37,585 $ 4
Mar 23, 1 AM $ 0.0488
+0.33%
$ 37,596 $ 4
Mar 23, 12 AM $ 0.0487
-0.11%
$ 37,467 $ 4
Mar 22, 11 PM $ 0.0488
-0.31%
$ 37,528 $ 4
Mar 22, 10 PM $ 0.0488
-0.06%
$ 37,553 $ 4
Mar 22, 9 PM $ 0.0488
-0.12%
$ 37,532 $ 4
Mar 22, 6 PM $ 0.049
-0.16%
$ 37,700 $ 4
Mar 22, 5 PM $ 0.0491
-0.08%
$ 37,766 $ 4
Mar 22, 1 PM $ 0.049
-0.46%
$ 37,686 $ 4
Mar 22, 10 AM $ 0.0492
+0.09%
$ 37,900 $ 1,464
Mar 22, 8 AM $ 0.049
-0.43%
$ 37,693 $ 1,399
Mar 22, 7 AM $ 0.0492
-0.06%
$ 37,850 $ 1,368
Mar 22, 6 AM $ 0.0492
-0.20%
$ 37,857 $ 1,287
Mar 22, 3 AM $ 0.0494
+0.53%
$ 38,039 $ 1,241
Mar 22, 2 AM $ 0.0492
-0.01%
$ 37,864 $ 1,036
Mar 22, 12 AM $ 0.0494
+0.05%
$ 38,058 $ 951
Mar 21, 11 PM $ 0.0494
-0.76%
$ 38,024 $ 637
Mar 21, 4 PM $ 0.0496
+0.00%
$ -- $ 786
Mar 21, 3 PM $ 0.0496
-0.07%
$ 38,191 $ 769
Mar 21, 1 PM $ 0.0498
-0.07%
$ 38,318 $ 928
Mar 21, 8 AM $ 0.0498
+0.13%
$ 38,347 $ 1,119
Mar 21, 4 AM $ 0.05
+0.16%
$ 38,516 $ 1,464
Mar 20, 10 PM $ 0.0497
-0.05%
$ 38,235 $ 1,425
Mar 20, 9 PM $ 0.0497
+0.27%
$ 38,263 $ 1,330
Mar 20, 8 PM $ 0.0496
-0.04%
$ 38,166 $ 1,167
Mar 20, 7 PM $ 0.0495
+0.00%
$ 38,085 $ 1,171
Mar 20, 6 PM $ 0.0496
+0.35%
$ 38,146 $ 1,438
Mar 20, 5 PM $ 0.0494
-0.18%
$ 38,004 $ 1,497
Mar 20, 3 PM $ 0.0494
-0.17%
$ 38,007 $ 1,605
Mar 20, 2 PM $ 0.0495
+0.06%
$ 38,080 $ 1,693
Mar 20, 1 PM $ 0.0495
-0.34%
$ 38,105 $ 1,762
Mar 20, 11 AM $ 0.0498
+0.76%
$ 38,316 $ 2,115
Mar 20, 10 AM $ 0.0495
+0.00%
$ 38,101 $ 2,090
Mar 20, 9 AM $ 0.0495
-0.25%
$ 38,100 $ 2,185
Mar 20, 8 AM $ 0.0497
-0.03%
$ 38,223 $ 2,027
Mar 20, 7 AM $ 0.0497
+0.21%
$ 38,244 $ 1,768
Mar 20, 4 AM $ 0.0495
-0.55%
$ 38,104 $ 2,046
Mar 20, 2 AM $ 0.0497
+0.00%
$ 38,244 $ 2,402
Mar 20, 1 AM $ 0.0497
+0.19%
$ 38,251 $ 2,392
Mar 20, 12 AM $ 0.0496
+0.00%
$ 38,188 $ 2,242
Mar 19, 9 PM $ 0.0497
-0.02%
$ 38,229 $ 2,328
Mar 19, 7 PM $ 0.0495
+0.63%
$ 38,123 $ 2,483
Mar 19, 5 PM $ 0.0492
+0.08%
$ 37,839 $ 2,277
Mar 19, 4 PM $ 0.049
-0.33%
$ 37,702 $ 2,469
Mar 19, 3 PM $ 0.0491
+0.20%
$ 37,818 $ 2,464