Nexa Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0502
+0.00%
$ 38,660 $ 372
8:50 AM $ 0.0502
+0.00%
$ 38,660 $ 370
8:49 AM $ 0.0502
+0.00%
$ 38,659 $ 370
8:36 AM $ 0.0502
+0.00%
$ 38,659 $ 369
8:17 AM $ 0.0502
+0.00%
$ 38,664 $ 369
8:16 AM $ 0.0502
+0.00%
$ 38,664 $ 368
8:14 AM $ 0.0502
+0.00%
$ 38,667 $ 367
8:11 AM $ 0.0502
+0.00%
$ 38,667 $ 366
8:10 AM $ 0.0502
+0.00%
$ 38,667 $ 366
7:42 AM $ 0.0501
+0.00%
$ 38,593 $ 366
7:34 AM $ 0.0501
+0.00%
$ 38,593 $ 366
7:30 AM $ 0.0501
+0.00%
$ 38,593 $ 366
7:19 AM $ 0.0501
+0.00%
$ 38,584 $ 366
7:18 AM $ 0.0501
+0.00%
$ 38,584 $ 366
7:15 AM $ 0.0501
+0.00%
$ 38,584 $ 366
7:14 AM $ 0.0501
+0.00%
$ 38,567 $ 366
7:12 AM $ 0.0501
+0.00%
$ 38,567 $ 366
7:11 AM $ 0.0502
-0.07%
$ 38,567 $ 345
7:10 AM $ 0.0502
+0.06%
$ 38,567 $ 338
7:09 AM $ 0.0503
+0.00%
$ 38,698 $ 338
7:08 AM $ 0.0503
+0.00%
$ 38,698 $ 341
6:57 AM $ 0.0503
+0.00%
$ 38,702 $ 341
6:56 AM $ 0.0503
+0.00%
$ 38,702 $ 341
6:52 AM $ 0.0503
+0.00%
$ 38,702 $ 341
6:51 AM $ 0.0503
+0.00%
$ 38,702 $ 340
6:50 AM $ 0.0503
+0.00%
$ 38,702 $ 340
6:46 AM $ 0.0503
+0.00%
$ 38,702 $ 340
6:44 AM $ 0.0503
+0.00%
$ 38,748 $ 340
6:38 AM $ 0.0503
+0.00%
$ 38,743 $ 341
6:37 AM $ 0.0503
+0.00%
$ 38,743 $ 339
6:32 AM $ 0.0503
+0.00%
$ 38,743 $ 339
6:29 AM $ 0.0503
+0.00%
$ 38,740 $ 338
6:28 AM $ 0.0503
+0.00%
$ 38,740 $ 338
6:12 AM $ 0.0502
+0.00%
$ 38,674 $ 338
6:09 AM $ 0.0502
+0.00%
$ 38,670 $ 336
6:06 AM $ 0.0503
+0.00%
$ 38,670 $ 333
5:46 AM $ 0.0503
+0.00%
$ 38,729 $ 331
5:16 AM $ 0.0502
+0.00%
$ 38,664 $ 338
5:11 AM $ 0.0502
+0.21%
$ 38,665 $ 335
5:08 AM $ 0.0501
+0.00%
$ 38,596 $ 333
5:06 AM $ 0.0501
+0.00%
$ 38,596 $ 315
5:05 AM $ 0.0501
+0.03%
$ 38,596 $ 315
4:57 AM $ 0.0501
+0.00%
$ 38,555 $ 316
4:45 AM $ 0.0501
+0.00%
$ 38,749 $ 317
4:43 AM $ 0.0503
+0.00%
$ 38,749 $ 317
4:12 AM $ 0.0503
+0.00%
$ 38,749 $ 328
4:05 AM $ 0.0503
+0.00%
$ 38,735 $ 327
4:04 AM $ 0.0503
+0.00%
$ 38,735 $ 327
4:01 AM $ 0.0503
+0.00%
$ 38,735 $ 326
3:56 AM $ 0.0503
+0.00%
$ 38,735 $ 326