Nexa Historical Data

FLY Page 3
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0501
+0.05%
$ 38,570 $ 113
Jun 12, 7 AM $ 0.05
+0.00%
$ 38,480 $ 88
Jun 12, 6 AM $ 0.05
-0.11%
$ 38,480 $ 87
Jun 12, 2 AM $ 0.0501
+0.10%
$ 38,557 $ 92
Jun 12, 1 AM $ 0.0501
-0.15%
$ 38,557 $ 106
Jun 12, 12 AM $ 0.05
+0.00%
$ 38,519 $ 116
Jun 11, 10 PM $ 0.05
+0.00%
$ 38,518 $ 75
Jun 11, 9 PM $ 0.05
+0.00%
$ 38,518 $ 75
Jun 11, 8 PM $ 0.05
-0.01%
$ 38,517 $ 75
Jun 11, 7 PM $ 0.05
-1.20%
$ 38,519 $ 75
Jun 11, 6 PM $ 0.05
+0.00%
$ 38,518 $ 72
Jun 11, 5 PM $ 0.05
+0.01%
$ 38,516 $ 65
Jun 11, 4 PM $ 0.0502
+0.00%
$ 38,645 $ 46
Jun 11, 1 PM $ 0.05
+0.03%
$ 38,512 $ 26
Jun 11, 12 PM $ 0.05
-0.02%
$ 38,501 $ 65
Jun 11, 11 AM $ 0.05
+0.00%
$ 38,508 $ 61
Jun 11, 10 AM $ 0.05
+0.00%
$ 38,508 $ 61
Jun 11, 9 AM $ 0.0502
+0.00%
$ 38,633 $ 62
Jun 11, 8 AM $ 0.0502
-0.14%
$ 38,626 $ 62
Jun 11, 6 AM $ 0.0501
+0.04%
$ 38,565 $ 62
Jun 11, 4 AM $ 0.05
+0.00%
$ 38,509 $ 63
Jun 11, 3 AM $ 0.05
-0.08%
$ 38,507 $ 59
Jun 11, 2 AM $ 0.05
-0.03%
$ 38,487 $ 60
Jun 11, 1 AM $ 0.05
+0.00%
$ 38,498 $ 56
Jun 11, 12 AM $ 0.05
+0.01%
$ 38,495 $ 49
Jun 10, 11 PM $ 0.05
+0.04%
$ 38,489 $ 46
Jun 10, 10 PM $ 0.05
+0.00%
$ 38,469 $ 46
Jun 10, 9 PM $ 0.05
-0.01%
$ 38,470 $ 46
Jun 10, 8 PM $ 0.05
+0.00%
$ 38,473 $ 46
Jun 10, 7 PM $ 0.05
+0.00%
$ 38,472 $ 46
Jun 10, 6 PM $ 0.05
-0.01%
$ 38,473 $ 46
Jun 10, 5 PM $ 0.05
-0.03%
$ 38,478 $ 46
Jun 10, 4 PM $ 0.05
-0.03%
$ 38,491 $ 44
Jun 10, 3 PM $ 0.05
+0.13%
$ 38,502 $ 43
Jun 10, 2 PM $ 0.05
-0.08%
$ 38,463 $ 104
Jun 10, 1 PM $ 0.05
+0.02%
$ 38,492 $ 104
Jun 10, 12 PM $ 0.05
+0.01%
$ 38,485 $ 104
Jun 10, 11 AM $ 0.05
+0.00%
$ 38,482 $ 103
Jun 10, 9 AM $ 0.05
-0.01%
$ 38,478 $ 108
Jun 10, 8 AM $ 0.05
-0.34%
$ 38,480 $ 101
Jun 10, 7 AM $ 0.0501
+0.10%
$ 38,544 $ 95
Jun 10, 6 AM $ 0.0499
-0.03%
$ 38,394 $ 96
Jun 10, 5 AM $ 0.0499
+0.05%
$ 38,407 $ 24
Jun 10, 3 AM $ 0.05
+0.00%
$ 38,471 $ 23
Jun 10, 2 AM $ 0.05
-0.06%
$ 38,471 $ 23
Jun 10, 1 AM $ 0.05
+0.04%
$ 38,498 $ 22
Jun 10, 12 AM $ 0.05
-0.04%
$ 38,484 $ 22
Jun 9, 11 PM $ 0.05
+0.01%
$ 38,480 $ 22
Jun 9, 10 PM $ 0.05
+0.00%
$ 38,477 $ 23
Jun 9, 9 PM $ 0.05
+0.00%
$ 38,478 $ 23