Nexa Historical Data

FLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0504
+0.75%
$ 38,761 $ 1,699
Mar 25, 8 PM $ 0.0502
-0.02%
$ 38,631 $ 2,116
Mar 25, 6 PM $ 0.0503
-0.02%
$ 38,702 $ 2,133
Mar 25, 5 PM $ 0.0503
+0.04%
$ 38,696 $ 2,176
Mar 25, 4 PM $ 0.0502
-0.29%
$ 38,636 $ 2,121
Mar 25, 3 PM $ 0.0504
+0.15%
$ 38,761 $ 2,025
Mar 25, 2 PM $ 0.0503
-0.48%
$ 38,695 $ 2,041
Mar 25, 11 AM $ 0.0505
-0.11%
$ 38,894 $ 6
Mar 25, 8 AM $ 0.0504
+0.32%
$ 38,804 $ 6
Mar 25, 7 AM $ 0.0502
-0.34%
$ 38,665 $ 6
Mar 25, 5 AM $ 0.0505
+0.41%
$ 38,889 $ 6
Mar 25, 4 AM $ 0.0503
-0.03%
$ 38,703 $ 6
Mar 25, 3 AM $ 0.0503
+0.64%
$ 38,712 $ 6
Mar 25, 1 AM $ 0.0502
+0.00%
$ 38,676 $ 6
Mar 25, 12 AM $ 0.0503
+0.31%
$ 38,692 $ 6
Mar 24, 11 PM $ 0.0501
+0.35%
$ 38,577 $ 5
Mar 24, 10 PM $ 0.05
+0.09%
$ 38,469 $ 5
Mar 24, 9 PM $ 0.0499
+0.40%
$ 38,449 $ 5
Mar 24, 8 PM $ 0.0497
+0.85%
$ 38,262 $ 5
Mar 24, 7 PM $ 0.0493
-0.68%
$ 37,979 $ 5
Mar 24, 6 PM $ 0.0497
+0.41%
$ 38,251 $ 5
Mar 24, 5 PM $ 0.0496
-0.25%
$ 38,157 $ 5
Mar 24, 4 PM $ 0.0497
+0.11%
$ 38,222 $ 5
Mar 24, 3 PM $ 0.0498
+0.16%
$ 38,368 $ 5
Mar 24, 2 PM $ 0.0498
-0.31%
$ 38,314 $ 5
Mar 24, 1 PM $ 0.0499
-0.62%
$ 38,417 $ 5
Mar 24, 10 AM $ 0.0502
+0.00%
$ 38,681 $ 5,186
Mar 24, 9 AM $ 0.0503
-0.17%
$ 38,695 $ 5,257
Mar 24, 8 AM $ 0.0502
+0.01%
$ 38,616 $ 5,257
Mar 24, 7 AM $ 0.0502
+0.60%
$ 38,636 $ 5,259
Mar 24, 3 AM $ 0.0497
-0.34%
$ 38,250 $ 5,335
Mar 24, 2 AM $ 0.0499
+0.00%
$ 38,391 $ 5,407
Mar 24, 1 AM $ 0.0498
-0.47%
$ 38,366 $ 5,512
Mar 24, 12 AM $ 0.0501
+0.04%
$ 38,536 $ 5,566
Mar 23, 11 PM $ 0.0501
-0.01%
$ 38,546 $ 5,654
Mar 23, 8 PM $ 0.0502
+0.00%
$ 38,620 $ 6,248
Mar 23, 7 PM $ 0.0503
+0.14%
$ 38,723 $ 6,175
Mar 23, 6 PM $ 0.0502
+0.15%
$ 38,672 $ 6,228
Mar 23, 5 PM $ 0.0502
+0.36%
$ 38,623 $ 6,105
Mar 23, 4 PM $ 0.05
+0.19%
$ 38,492 $ 5,790
Mar 23, 3 PM $ 0.0499
-0.70%
$ 38,408 $ 5,639
Mar 23, 2 PM $ 0.0503
+0.73%
$ 38,689 $ 5,307
Mar 23, 1 PM $ 0.0499
+0.70%
$ 38,417 $ 5,197
Mar 23, 12 PM $ 0.0496
+0.99%
$ 38,161 $ 4
Mar 23, 11 AM $ 0.0493
+0.98%
$ 37,918 $ 4
Mar 23, 10 AM $ 0.0488
+0.55%
$ 37,555 $ 4
Mar 23, 9 AM $ 0.0485
-0.50%
$ 37,339 $ 4
Mar 23, 8 AM $ 0.0489
+0.18%
$ 37,628 $ 4
Mar 23, 7 AM $ 0.0488
+0.20%
$ 37,571 $ 4
Mar 23, 6 AM $ 0.0488
-0.10%
$ 37,533 $ 4