Nexa Historical Data

FLY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0484
-0.26%
$ 37,251 $ 1,038
Mar 28, 4 PM $ 0.0485
+0.00%
$ 37,339 $ 1,027
Mar 28, 3 PM $ 0.0484
-0.10%
$ 37,241 $ 1,153
Mar 28, 2 PM $ 0.0481
+0.14%
$ 37,061 $ 1,178
Mar 28, 1 PM $ 0.0482
-0.02%
$ 37,071 $ 972
Mar 28, 12 PM $ 0.0481
-0.17%
$ 37,047 $ 1,017
Mar 28, 10 AM $ 0.0481
-0.21%
$ 37,054 $ 1,250
Mar 28, 9 AM $ 0.0482
+0.17%
$ 37,123 $ 1,474
Mar 28, 8 AM $ 0.0484
+0.05%
$ 37,274 $ 1,737
Mar 28, 7 AM $ 0.0484
+0.53%
$ 37,260 $ 1,724
Mar 28, 6 AM $ 0.0481
-0.09%
$ 37,064 $ 1,672
Mar 28, 1 AM $ 0.0481
+0.03%
$ 36,994 $ 1,742
Mar 27, 11 PM $ 0.0482
+0.11%
$ 37,139 $ 1,739
Mar 27, 9 PM $ 0.0482
+0.00%
$ 37,131 $ 1,739
Mar 27, 8 PM $ 0.0482
+0.04%
$ 37,087 $ 1,943
Mar 27, 7 PM $ 0.0481
+0.27%
$ 37,026 $ 1,925
Mar 27, 6 PM $ 0.0482
+0.11%
$ 37,125 $ 1,923
Mar 27, 5 PM $ 0.0482
-0.22%
$ 37,075 $ 2,035
Mar 27, 4 PM $ 0.0483
+0.04%
$ 37,182 $ 1,916
Mar 27, 3 PM $ 0.0483
+0.36%
$ 37,178 $ 1,875
Mar 27, 2 PM $ 0.0482
+0.00%
$ 37,088 $ 1,806
Mar 27, 1 PM $ 0.0482
+0.18%
$ 37,135 $ 1,814
Mar 27, 11 AM $ 0.0486
+0.25%
$ 37,434 $ 1,809
Mar 27, 10 AM $ 0.0484
-0.55%
$ 37,289 $ 1,778
Mar 27, 9 AM $ 0.0486
+0.03%
$ 37,391 $ 1,509
Mar 27, 8 AM $ 0.0486
-0.33%
$ 37,397 $ 1,449
Mar 27, 7 AM $ 0.0487
-0.12%
$ 37,522 $ 1,232
Mar 27, 6 AM $ 0.0488
+0.00%
$ 37,599 $ 1,202
Mar 27, 5 AM $ 0.0489
-0.07%
$ 37,667 $ 2,454
Mar 27, 4 AM $ 0.0488
-0.20%
$ 37,544 $ 2,534
Mar 27, 12 AM $ 0.0489
+0.00%
$ 37,630 $ 2,552
Mar 26, 10 PM $ 0.0489
-0.85%
$ 37,666 $ 2,573
Mar 26, 9 PM $ 0.0492
+0.05%
$ 37,884 $ 2,578
Mar 26, 8 PM $ 0.0484
-0.61%
$ 37,261 $ 2,318
Mar 26, 7 PM $ 0.0487
-0.21%
$ 37,471 $ 2,326
Mar 26, 6 PM $ 0.0488
-0.55%
$ 37,548 $ 2,325
Mar 26, 5 PM $ 0.049
+0.06%
$ 37,753 $ 2,149
Mar 26, 3 PM $ 0.0493
+0.18%
$ 37,934 $ 2,356
Mar 26, 2 PM $ 0.0492
+0.00%
$ 37,865 $ 2,405
Mar 26, 1 PM $ 0.0492
-0.31%
$ 37,910 $ 2,517
Mar 26, 12 PM $ 0.0493
+0.00%
$ 37,941 $ 2,512
Mar 26, 11 AM $ 0.0493
-0.19%
$ 37,926 $ 2,579
Mar 26, 9 AM $ 0.0496
+0.54%
$ 38,198 $ 1,472
Mar 26, 8 AM $ 0.0495
-0.16%
$ 38,119 $ 1,410
Mar 26, 7 AM $ 0.0496
+0.15%
$ 38,198 $ 1,437
Mar 26, 6 AM $ 0.0495
-0.16%
$ 38,129 $ 1,411
Mar 26, 5 AM $ 0.05
+0.15%
$ 38,452 $ 1,387
Mar 26, 3 AM $ 0.05
-0.16%
$ 38,463 $ 1,536
Mar 26, 2 AM $ 0.05
-0.14%
$ 38,505 $ 1,502
Mar 25, 10 PM $ 0.0504
+0.75%
$ 38,761 $ 1,699