Nexa Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0479
+0.16%
$ 36,908 $ 2,361
Mar 31, 10 AM $ 0.0479
-1.08%
$ 36,837 $ 2,501
Mar 31, 9 AM $ 0.0483
+0.12%
$ 37,186 $ 2,266
Mar 31, 8 AM $ 0.0482
-0.17%
$ 37,127 $ 2,051
Mar 31, 7 AM $ 0.0483
-0.03%
$ 37,189 $ 2,237
Mar 31, 6 AM $ 0.0486
+0.00%
$ -- $ 2,187
Mar 31, 5 AM $ 0.0486
+0.63%
$ 37,444 $ 2,187
Mar 31, 3 AM $ 0.0484
-0.35%
$ 37,224 $ 2,186
Mar 31, 1 AM $ 0.0485
+0.90%
$ 37,351 $ 2,548
Mar 30, 11 PM $ 0.0481
-0.25%
$ 37,041 $ 2,701
Mar 30, 10 PM $ 0.0482
-0.54%
$ 37,113 $ 3,115
Mar 30, 9 PM $ 0.0485
+0.38%
$ 37,322 $ 3,543
Mar 30, 8 PM $ 0.0483
+0.43%
$ 37,189 $ 3,412
Mar 30, 7 PM $ 0.0481
-0.45%
$ 37,005 $ 3,354
Mar 30, 6 PM $ 0.0483
-0.47%
$ 37,157 $ 3,279
Mar 30, 5 PM $ 0.0485
-0.08%
$ 37,362 $ 3,181
Mar 30, 4 PM $ 0.0487
-0.11%
$ 37,474 $ 3,174
Mar 30, 3 PM $ 0.0488
+0.51%
$ 37,561 $ 3,159
Mar 30, 2 PM $ 0.0486
+0.09%
$ 37,418 $ 3,103
Mar 30, 1 PM $ 0.0485
-0.14%
$ 37,372 $ 3,053
Mar 30, 12 PM $ 0.0486
+0.06%
$ 37,419 $ 3,001
Mar 30, 11 AM $ 0.0486
+0.32%
$ 37,383 $ 2,986
Mar 30, 10 AM $ 0.0484
-0.09%
$ 37,264 $ 2,891
Mar 30, 9 AM $ 0.0486
+0.12%
$ 37,449 $ 2,882
Mar 30, 8 AM $ 0.0486
+0.19%
$ 37,403 $ 2,754
Mar 30, 7 AM $ 0.0485
+0.39%
$ 37,342 $ 2,633
Mar 30, 6 AM $ 0.0483
+0.01%
$ 37,195 $ 2,619
Mar 30, 5 AM $ 0.0486
+0.02%
$ 37,419 $ 2,647
Mar 30, 4 AM $ 0.0486
+0.56%
$ 37,418 $ 2,539
Mar 30, 3 AM $ 0.0484
+1.06%
$ 37,284 $ 2,536
Mar 30, 2 AM $ 0.048
-0.71%
$ 36,914 $ 2,488
Mar 30, 1 AM $ 0.0481
+0.41%
$ 37,058 $ 2,317
Mar 30, 12 AM $ 0.0479
+0.00%
$ 36,894 $ 2,152
Mar 29, 11 PM $ 0.048
+1.26%
$ 36,915 $ 1,596
Mar 29, 10 PM $ 0.0474
-1.36%
$ 36,468 $ 1,362
Mar 29, 9 PM $ 0.0479
+0.00%
$ 36,909 $ 751
Mar 29, 8 PM $ 0.0479
-0.15%
$ 36,908 $ 807
Mar 29, 6 PM $ 0.0479
+0.00%
$ 36,861 $ 718
Mar 29, 5 PM $ 0.0478
-0.13%
$ 36,817 $ 710
Mar 29, 1 PM $ 0.048
+0.13%
$ 36,978 $ 1,078
Mar 29, 10 AM $ 0.0479
-0.21%
$ 36,894 $ 1,017
Mar 29, 7 AM $ 0.048
-0.05%
$ 36,939 $ 1,183
Mar 29, 6 AM $ 0.0481
+0.04%
$ 37,016 $ 1,177
Mar 29, 3 AM $ 0.0482
-0.03%
$ 37,110 $ 1,105
Mar 29, 2 AM $ 0.0482
+0.07%
$ 37,136 $ 1,075
Mar 28, 11 PM $ 0.0483
+0.28%
$ 37,152 $ 983
Mar 28, 9 PM $ 0.0482
-0.38%
$ 37,076 $ 902
Mar 28, 8 PM $ 0.0483
-0.14%
$ 37,219 $ 865
Mar 28, 7 PM $ 0.0485
-0.11%
$ 37,315 $ 967
Mar 28, 5 PM $ 0.0484
-0.26%
$ 37,251 $ 1,038