Nexa Historical Data

FLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0479
-0.09%
$ 36,875 $ 1,656
Apr 2, 6 PM $ 0.048
+0.39%
$ 36,981 $ 2,359
Apr 2, 5 PM $ 0.0478
-0.47%
$ 36,820 $ 2,446
Apr 2, 4 PM $ 0.0482
+0.30%
$ 37,066 $ 2,915
Apr 2, 3 PM $ 0.048
+0.09%
$ 36,970 $ 3,893
Apr 2, 2 PM $ 0.0478
-0.11%
$ 36,764 $ 3,983
Apr 2, 1 PM $ 0.0477
+0.10%
$ 36,718 $ 3,630
Apr 2, 12 PM $ 0.0476
-0.26%
$ 36,673 $ 3,566
Apr 2, 11 AM $ 0.0478
-0.10%
$ 36,825 $ 3,589
Apr 2, 10 AM $ 0.0479
-0.03%
$ 36,853 $ 3,586
Apr 2, 8 AM $ 0.048
-0.31%
$ 36,953 $ 3,666
Apr 2, 7 AM $ 0.048
+0.00%
$ 36,935 $ 3,697
Apr 2, 2 AM $ 0.0479
-0.39%
$ 36,839 $ 4,212
Apr 2, 1 AM $ 0.0479
-0.63%
$ 36,909 $ 4,272
Apr 2, 12 AM $ 0.0482
+0.22%
$ 37,142 $ 3,828
Apr 1, 11 PM $ 0.0481
+0.10%
$ 37,063 $ 3,879
Apr 1, 10 PM $ 0.0481
-0.28%
$ 37,031 $ 3,791
Apr 1, 9 PM $ 0.0484
+0.28%
$ 37,258 $ 3,775
Apr 1, 8 PM $ 0.0482
-1.17%
$ 37,141 $ 3,349
Apr 1, 7 PM $ 0.0488
+0.54%
$ 37,585 $ 3,275
Apr 1, 6 PM $ 0.0485
-0.76%
$ 37,373 $ 3,217
Apr 1, 5 PM $ 0.0488
-0.35%
$ 37,542 $ 3,144
Apr 1, 4 PM $ 0.0489
+0.81%
$ 37,665 $ 2,872
Apr 1, 3 PM $ 0.0486
-0.16%
$ 37,376 $ 2,051
Apr 1, 2 PM $ 0.0486
+0.51%
$ 37,442 $ 2,185
Apr 1, 1 PM $ 0.0486
+0.27%
$ 37,402 $ 2,672
Apr 1, 12 PM $ 0.0484
-0.14%
$ 37,292 $ 2,778
Apr 1, 11 AM $ 0.0485
-0.21%
$ 37,346 $ 2,792
Apr 1, 10 AM $ 0.0485
-0.16%
$ 37,346 $ 2,792
Apr 1, 9 AM $ 0.0485
-0.41%
$ 37,314 $ 2,825
Apr 1, 8 AM $ 0.0487
+0.10%
$ 37,464 $ 3,219
Apr 1, 7 AM $ 0.0486
-0.64%
$ 37,386 $ 3,217
Apr 1, 6 AM $ 0.0489
+0.31%
$ 37,637 $ 3,198
Apr 1, 5 AM $ 0.0486
-0.20%
$ 37,410 $ 3,120
Apr 1, 4 AM $ 0.0487
+0.50%
$ 37,498 $ 3,005
Apr 1, 3 AM $ 0.0485
+0.36%
$ 37,313 $ 2,911
Apr 1, 2 AM $ 0.0483
-0.04%
$ 37,177 $ 2,878
Apr 1, 12 AM $ 0.0484
-0.22%
$ 37,282 $ 3,313
Mar 31, 11 PM $ 0.0486
+0.67%
$ 37,377 $ 3,287
Mar 31, 10 PM $ 0.0483
+0.00%
$ 37,169 $ 3,337
Mar 31, 8 PM $ 0.0486
+0.45%
$ 37,381 $ 3,538
Mar 31, 7 PM $ 0.0483
-0.11%
$ 37,193 $ 3,501
Mar 31, 6 PM $ 0.0482
+0.00%
$ 37,094 $ 3,650
Mar 31, 5 PM $ 0.0482
+0.13%
$ 37,085 $ 3,670
Mar 31, 4 PM $ 0.0476
-0.39%
$ 36,643 $ 3,483
Mar 31, 3 PM $ 0.0478
-0.70%
$ 36,785 $ 3,041
Mar 31, 2 PM $ 0.0481
+0.12%
$ 37,035 $ 2,863
Mar 31, 1 PM $ 0.0481
+0.53%
$ 36,998 $ 2,538
Mar 31, 12 PM $ 0.0478
-0.09%
$ 36,789 $ 2,383
Mar 31, 11 AM $ 0.0479
+0.16%
$ 36,908 $ 2,361