Nexa Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0489
+0.06%
$ 37,673 $ 1,327
Apr 6, 11 PM $ 0.049
-0.15%
$ 37,695 $ 1,953
Apr 6, 10 PM $ 0.049
-0.42%
$ 37,742 $ 1,875
Apr 6, 6 PM $ 0.0494
+0.18%
$ 38,031 $ 1,912
Apr 6, 5 PM $ 0.0493
+0.10%
$ 37,956 $ 1,827
Apr 6, 4 PM $ 0.0495
-0.09%
$ 38,118 $ 1,779
Apr 6, 3 PM $ 0.0496
+0.72%
$ 38,162 $ 1,783
Apr 6, 2 PM $ 0.0492
+0.16%
$ 37,910 $ 1,679
Apr 6, 12 PM $ 0.0491
-0.09%
$ 37,808 $ 1,730
Apr 6, 9 AM $ 0.0492
+0.79%
$ 37,847 $ 2
Apr 6, 8 AM $ 0.0487
+0.02%
$ 37,483 $ 1
Apr 6, 7 AM $ 0.0486
+0.07%
$ 37,441 $ 1
Apr 6, 6 AM $ 0.0486
-0.08%
$ 37,425 $ 1
Apr 6, 4 AM $ 0.0489
-0.01%
$ 37,621 $ 1
Apr 6, 3 AM $ 0.0489
+0.00%
$ 37,648 $ 1
Apr 6, 2 AM $ 0.049
+0.35%
$ 37,701 $ 1
Apr 6, 1 AM $ 0.0488
-0.13%
$ 37,579 $ 1
Apr 6, 12 AM $ 0.0489
+0.47%
$ 37,630 $ 1
Apr 5, 11 PM $ 0.0486
+0.24%
$ 37,375 $ 1
Apr 5, 10 PM $ 0.0484
+0.28%
$ 37,280 $ 0
Apr 5, 7 PM $ 0.0484
+0.00%
$ 37,280 $ 1
Apr 5, 4 PM $ 0.0482
+0.04%
$ 37,079 $ 1
Apr 5, 3 PM $ 0.0483
-0.05%
$ 37,172 $ 1
Apr 5, 2 PM $ 0.0484
+0.46%
$ 37,225 $ 0
Apr 5, 1 PM $ 0.0481
-0.05%
$ 37,033 $ 0
Apr 5, 12 PM $ 0.0481
-0.51%
$ 37,032 $ 0
Apr 5, 11 AM $ 0.0483
-0.13%
$ 37,204 $ 0
Apr 5, 9 AM $ 0.0484
+0.42%
$ 37,221 $ 490
Apr 5, 6 AM $ 0.0482
-0.12%
$ 37,105 $ 453
Apr 5, 5 AM $ 0.0483
+0.11%
$ 37,150 $ 386
Apr 5, 4 AM $ 0.0484
+0.00%
$ 37,228 $ 380
Apr 5, 2 AM $ 0.0483
+0.04%
$ 37,191 $ 375
Apr 4, 4 PM $ 0.0485
+0.10%
$ 37,306 $ 402
Apr 4, 3 PM $ 0.0483
+0.27%
$ 37,183 $ 371
Apr 4, 2 PM $ 0.0482
+0.00%
$ 37,068 $ 176
Apr 4, 10 AM $ 0.0481
+0.00%
$ 37,043 $ 315
Apr 3, 9 PM $ 0.0483
+0.07%
$ 37,216 $ 1,279
Apr 3, 7 PM $ 0.0482
+0.14%
$ 37,131 $ 1,283
Apr 3, 6 PM $ 0.0483
+0.20%
$ 37,211 $ 1,297
Apr 3, 5 PM $ 0.0482
-0.28%
$ 37,081 $ 1,332
Apr 3, 3 PM $ 0.0483
-0.01%
$ 37,190 $ 1,436
Apr 3, 2 PM $ 0.0482
+0.05%
$ 37,124 $ 1,446
Apr 3, 11 AM $ 0.0482
-0.02%
$ 37,136 $ 1,054
Apr 3, 8 AM $ 0.0481
+0.00%
$ 37,004 $ 1,062
Apr 3, 7 AM $ 0.0481
+0.15%
$ 37,043 $ 1,013
Apr 3, 6 AM $ 0.048
-0.11%
$ 36,987 $ 1,011
Apr 3, 5 AM $ 0.0481
-0.03%
$ 37,047 $ 975
Apr 3, 2 AM $ 0.0478
-0.74%
$ 36,833 $ 979
Apr 3, 1 AM $ 0.0481
+0.33%
$ 37,015 $ 968
Apr 2, 10 PM $ 0.0479
-0.09%
$ 36,875 $ 1,656