Nexa Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0495
-0.07%
$ 38,092 $ 1
Apr 13, 7 AM $ 0.0498
+0.00%
$ 38,334 $ 1
Apr 13, 6 AM $ 0.0498
+0.67%
$ 38,316 $ 1
Apr 13, 5 AM $ 0.0494
-0.01%
$ 38,046 $ 4
Apr 13, 2 AM $ 0.0498
+0.03%
$ -- $ 831
Apr 13, 1 AM $ 0.0497
+0.20%
$ 38,295 $ 1,288
Apr 13, 12 AM $ 0.0497
+0.18%
$ 38,228 $ 1,185
Apr 12, 11 PM $ 0.0494
-0.12%
$ 38,060 $ 1,179
Apr 12, 10 PM $ 0.0495
-0.09%
$ 38,080 $ 1,298
Apr 12, 8 PM $ 0.0497
-0.04%
$ 38,296 $ 1,114
Apr 12, 5 PM $ 0.0496
-0.02%
$ 38,207 $ 1,272
Apr 12, 2 PM $ 0.0494
-0.18%
$ 38,033 $ 1,571
Apr 12, 1 PM $ 0.0495
-0.02%
$ 38,140 $ 1,462
Apr 12, 10 AM $ 0.0496
+0.02%
$ 38,164 $ 1,467
Apr 12, 6 AM $ 0.0496
+0.00%
$ 38,147 $ 1,613
Apr 12, 5 AM $ 0.0495
+0.00%
$ 38,133 $ 1,617
Apr 12, 2 AM $ 0.0498
-0.03%
$ 38,323 $ 1,623
Apr 12, 1 AM $ 0.0498
-0.74%
$ 38,333 $ 1,528
Apr 11, 11 PM $ 0.0502
-0.08%
$ 38,632 $ 1,153
Apr 11, 10 PM $ 0.0503
-0.07%
$ 38,712 $ 1,079
Apr 11, 8 PM $ 0.0503
-0.56%
$ 38,700 $ 1,003
Apr 11, 7 PM $ 0.0504
+0.52%
$ 38,810 $ 981
Apr 11, 6 PM $ 0.0502
+0.04%
$ 38,656 $ 844
Apr 11, 5 PM $ 0.0502
-0.02%
$ 38,657 $ 850
Apr 11, 4 PM $ 0.0503
-0.07%
$ 38,725 $ 680
Apr 11, 3 PM $ 0.0502
-0.04%
$ 38,674 $ 679
Apr 11, 11 AM $ 0.05
-0.04%
$ 38,485 $ 1,337
Apr 11, 9 AM $ 0.0503
+0.18%
$ 38,701 $ 1,304
Apr 11, 7 AM $ 0.0501
+0.10%
$ 38,586 $ 1,309
Apr 11, 6 AM $ 0.0499
-0.35%
$ 38,423 $ 1,270
Apr 11, 5 AM $ 0.0501
-0.06%
$ 38,557 $ 1
Apr 11, 4 AM $ 0.0501
+0.00%
$ 38,537 $ 0
Apr 11, 3 AM $ 0.0501
+0.00%
$ 38,528 $ 0
Apr 11, 1 AM $ 0.05
+0.03%
$ 38,526 $ 0
Apr 11, 12 AM $ 0.0501
+0.05%
$ 38,578 $ 4
Apr 10, 10 PM $ 0.0501
+0.05%
$ 38,594 $ 4
Apr 10, 8 PM $ 0.0502
+0.00%
$ 38,664 $ 4
Apr 10, 7 PM $ 0.0502
-0.10%
$ 38,664 $ 4
Apr 10, 6 PM $ 0.0503
+0.08%
$ 38,709 $ 4
Apr 10, 3 PM $ 0.0501
-0.27%
$ 38,560 $ 4
Apr 10, 2 PM $ 0.0502
+0.39%
$ 38,667 $ 4
Apr 10, 1 PM $ 0.05
+0.00%
$ 38,516 $ 4
Apr 10, 12 PM $ 0.05
-0.02%
$ 38,517 $ 4
Apr 10, 11 AM $ 0.0499
-0.01%
$ 38,445 $ 4
Apr 10, 8 AM $ 0.0497
+0.17%
$ 38,257 $ 4
Apr 10, 7 AM $ 0.0497
+0.00%
$ 38,245 $ 4
Apr 10, 6 AM $ 0.0498
+0.00%
$ 38,361 $ 2,614
Apr 10, 3 AM $ 0.0496
+0.04%
$ 38,206 $ 2,873
Apr 10, 1 AM $ 0.0499
+0.27%
$ 38,377 $ 2,787
Apr 10, 12 AM $ 0.0496
-0.17%
$ 38,202 $ 2,904