Nexa Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0503
-0.13%
$ 38,727 $ 4
Apr 16, 10 AM $ 0.0502
+0.11%
$ 38,632 $ 2
Apr 16, 8 AM $ 0.0501
-0.37%
$ 38,601 $ 2
Apr 16, 6 AM $ 0.0503
+0.00%
$ 38,743 $ 2
Apr 16, 5 AM $ 0.0504
-0.03%
$ 38,763 $ 2
Apr 16, 2 AM $ 0.0505
+0.45%
$ 38,886 $ 1,444
Apr 16, 12 AM $ 0.0501
-0.09%
$ 38,568 $ 1,380
Apr 15, 11 PM $ 0.0501
-0.28%
$ 38,590 $ 1,342
Apr 15, 10 PM $ 0.0503
+0.25%
$ 38,714 $ 1,287
Apr 15, 9 PM $ 0.0501
-0.08%
$ 38,603 $ 1,158
Apr 15, 8 PM $ 0.0502
-0.24%
$ 38,620 $ 1,096
Apr 15, 7 PM $ 0.0503
-0.22%
$ 38,708 $ 1,058
Apr 15, 5 PM $ 0.0502
+0.01%
$ 38,674 $ 997
Apr 15, 4 PM $ 0.0503
+0.28%
$ 38,695 $ 990
Apr 15, 3 PM $ 0.0501
+0.02%
$ 38,578 $ 957
Apr 15, 2 PM $ 0.0501
+0.25%
$ 38,586 $ 5
Apr 15, 12 PM $ 0.0501
+0.10%
$ 38,575 $ 2
Apr 15, 10 AM $ 0.0499
+0.00%
$ 38,380 $ 5
Apr 15, 7 AM $ 0.0498
+0.00%
$ 38,340 $ 5
Apr 15, 6 AM $ 0.0498
+0.14%
$ 38,337 $ 5
Apr 15, 5 AM $ 0.0498
+0.09%
$ 38,318 $ 5
Apr 15, 2 AM $ 0.0499
-0.10%
$ 38,384 $ 5
Apr 14, 10 PM $ 0.0498
-0.27%
$ 38,311 $ 4
Apr 14, 8 PM $ 0.0499
-0.22%
$ 38,429 $ 4
Apr 14, 7 PM $ 0.05
-0.02%
$ 38,497 $ 4
Apr 14, 6 PM $ 0.0501
-0.08%
$ 38,562 $ 4
Apr 14, 5 PM $ 0.0502
+0.02%
$ 38,669 $ 3
Apr 14, 4 PM $ 0.0502
-0.41%
$ 38,653 $ 3
Apr 14, 3 PM $ 0.0504
+0.16%
$ 38,819 $ 3
Apr 14, 2 PM $ 0.0504
-0.34%
$ 38,824 $ 2
Apr 14, 1 PM $ 0.0506
+0.63%
$ 38,987 $ 1
Apr 14, 11 AM $ 0.0502
-0.33%
$ 38,677 $ 0
Apr 14, 10 AM $ 0.0505
-0.06%
$ 38,855 $ 0
Apr 14, 8 AM $ 0.0505
+0.07%
$ 38,836 $ 0
Apr 14, 6 AM $ 0.0503
+0.01%
$ 38,691 $ 2,400
Apr 14, 4 AM $ 0.0503
+0.04%
$ 38,754 $ 2
Apr 14, 1 AM $ 0.0504
+0.00%
$ 38,763 $ 2
Apr 14, 12 AM $ 0.0504
-0.10%
$ 38,759 $ 2
Apr 13, 11 PM $ 0.0505
+0.14%
$ 38,857 $ 2
Apr 13, 10 PM $ 0.0504
+0.82%
$ 38,810 $ 2
Apr 13, 8 PM $ 0.0501
+0.07%
$ 38,570 $ 2
Apr 13, 7 PM $ 0.0501
+0.53%
$ 38,552 $ 2
Apr 13, 6 PM $ 0.0499
+0.16%
$ 38,395 $ 2
Apr 13, 5 PM $ 0.0499
-0.01%
$ 38,444 $ 2
Apr 13, 4 PM $ 0.05
+0.77%
$ 38,486 $ 2
Apr 13, 3 PM $ 0.0497
-0.55%
$ 38,227 $ 2
Apr 13, 2 PM $ 0.0499
+0.01%
$ 38,445 $ 2
Apr 13, 1 PM $ 0.0499
+0.30%
$ 38,445 $ 2
Apr 13, 12 PM $ 0.0498
+0.08%
$ 38,339 $ 1
Apr 13, 8 AM $ 0.0495
-0.07%
$ 38,092 $ 1