Nexa Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0509
-0.12%
$ 39,188 $ 1,026
Apr 19, 3 PM $ 0.0509
-0.02%
$ 39,220 $ 967
Apr 19, 2 PM $ 0.0508
-0.16%
$ 39,096 $ 906
Apr 19, 1 PM $ 0.0508
-0.17%
$ 39,118 $ 763
Apr 19, 12 PM $ 0.0509
+0.66%
$ 39,175 $ 505
Apr 19, 11 AM $ 0.0506
+0.29%
$ 38,933 $ 411
Apr 19, 7 AM $ 0.0503
-0.21%
$ 38,703 $ 575
Apr 19, 6 AM $ 0.0503
+0.00%
$ 38,690 $ 470
Apr 19, 2 AM $ 0.0505
+0.34%
$ 38,878 $ 466
Apr 19, 1 AM $ 0.0503
+0.13%
$ 38,755 $ 463
Apr 18, 10 PM $ 0.0504
+0.01%
$ 38,773 $ 486
Apr 18, 6 PM $ 0.0504
+0.10%
$ 38,815 $ 537
Apr 18, 12 PM $ 0.0504
+0.00%
$ 38,808 $ 1,834
Apr 18, 11 AM $ 0.0505
-0.08%
$ 38,890 $ 1,903
Apr 18, 10 AM $ 0.0505
+0.30%
$ 38,904 $ 1,833
Apr 18, 8 AM $ 0.0504
-0.34%
$ 38,806 $ 2,269
Apr 18, 7 AM $ 0.0506
-0.08%
$ 38,915 $ 2,222
Apr 18, 6 AM $ 0.0505
+0.16%
$ 38,901 $ 2,307
Apr 18, 5 AM $ 0.0505
-0.28%
$ 38,839 $ 2,316
Apr 18, 3 AM $ 0.0507
+0.12%
$ 39,017 $ 2,314
Apr 17, 11 PM $ 0.0506
-0.48%
$ 38,949 $ 2,520
Apr 17, 10 PM $ 0.0509
+0.14%
$ 39,149 $ 2,476
Apr 17, 8 PM $ 0.0507
+0.13%
$ 39,019 $ 2,620
Apr 17, 6 PM $ 0.0505
-0.11%
$ 38,895 $ 2
Apr 17, 5 PM $ 0.0506
-0.48%
$ 38,934 $ 2
Apr 17, 4 PM $ 0.0506
+0.00%
$ 38,967 $ 2
Apr 17, 3 PM $ 0.0505
-0.20%
$ 38,902 $ 3
Apr 17, 2 PM $ 0.0505
-0.28%
$ 38,912 $ 3
Apr 17, 1 PM $ 0.0507
-0.07%
$ 39,029 $ 3
Apr 17, 12 PM $ 0.0508
+0.09%
$ 39,072 $ 2
Apr 17, 11 AM $ 0.0507
+0.00%
$ 39,037 $ 2
Apr 17, 10 AM $ 0.0506
-0.21%
$ 38,931 $ 2
Apr 17, 9 AM $ 0.0506
-0.15%
$ 38,989 $ 3
Apr 17, 8 AM $ 0.0508
+0.18%
$ 39,082 $ 1
Apr 17, 7 AM $ 0.0507
+0.06%
$ 39,024 $ 3
Apr 17, 6 AM $ 0.0504
+0.00%
$ -- $ 3
Apr 17, 5 AM $ 0.0504
+0.00%
$ 38,832 $ 3
Apr 17, 3 AM $ 0.0505
+0.04%
$ 38,852 $ 5
Apr 17, 2 AM $ 0.0505
+0.05%
$ 38,895 $ 5
Apr 17, 1 AM $ 0.0505
-0.19%
$ 38,867 $ 5
Apr 17, 12 AM $ 0.0505
-0.13%
$ 38,894 $ 5
Apr 16, 9 PM $ 0.0506
-0.01%
$ 38,919 $ 5
Apr 16, 8 PM $ 0.0506
-0.12%
$ 38,970 $ 5
Apr 16, 7 PM $ 0.0508
+0.08%
$ 39,088 $ 5
Apr 16, 6 PM $ 0.0508
+0.59%
$ 39,080 $ 5
Apr 16, 5 PM $ 0.0505
+0.40%
$ 38,861 $ 5
Apr 16, 4 PM $ 0.0503
-0.02%
$ 38,749 $ 5
Apr 16, 3 PM $ 0.0504
+0.42%
$ 38,775 $ 5
Apr 16, 2 PM $ 0.0502
-0.25%
$ 38,623 $ 4
Apr 16, 1 PM $ 0.0503
-0.13%
$ 38,727 $ 4