Nexa Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0506
-0.40%
$ 38,967 $ 67
Apr 27, 4 AM $ 0.0508
-0.17%
$ 39,123 $ 15
Apr 27, 3 AM $ 0.051
-0.49%
$ 39,223 $ 14
Apr 27, 2 AM $ 0.0512
+0.19%
$ 39,432 $ 14
Apr 27, 1 AM $ 0.0509
-0.28%
$ 39,218 $ 14
Apr 27, 12 AM $ 0.0511
+0.01%
$ 39,332 $ 13
Apr 26, 10 PM $ 0.0509
+0.18%
$ 39,169 $ 13
Apr 26, 9 PM $ 0.0508
-0.43%
$ 39,082 $ 13
Apr 26, 8 PM $ 0.0509
-0.12%
$ 39,168 $ 13
Apr 26, 7 PM $ 0.051
-0.15%
$ 39,226 $ 13
Apr 26, 6 PM $ 0.051
+0.07%
$ 39,228 $ 13
Apr 26, 12 PM $ 0.0508
+0.08%
$ 39,086 $ 13
Apr 26, 10 AM $ 0.0508
-0.01%
$ 39,122 $ 2
Apr 26, 9 AM $ 0.0508
-0.47%
$ 39,126 $ 1,038
Apr 26, 5 AM $ 0.0512
+0.21%
$ 39,386 $ 0.1
Apr 26, 4 AM $ 0.051
+0.53%
$ 39,287 $ 0.1
Apr 26, 3 AM $ 0.0508
-0.52%
$ 39,071 $ 0.1
Apr 26, 2 AM $ 0.051
+0.23%
$ 39,283 $ 0.1
Apr 25, 5 PM $ 0.0507
-0.19%
$ 39,000 $ 0.1
Apr 25, 4 PM $ 0.0507
-0.02%
$ 39,052 $ 0.1
Apr 25, 7 AM $ 0.0509
+0.00%
$ 39,159 $ 1,822
Apr 25, 12 AM $ 0.0507
-0.03%
$ 39,045 $ 1,874
Apr 24, 9 PM $ 0.0511
+0.29%
$ 39,349 $ 1,951
Apr 24, 8 PM $ 0.051
-0.11%
$ 39,234 $ 1,936
Apr 24, 4 PM $ 0.0509
+0.00%
$ -- $ 2,014
Apr 24, 3 PM $ 0.0509
+0.22%
$ 39,197 $ 1,869
Apr 24, 2 PM $ 0.0508
+0.03%
$ 39,096 $ 1,893
Apr 24, 1 PM $ 0.0508
+0.05%
$ 39,077 $ 1,799
Apr 24, 12 PM $ 0.051
+0.00%
$ 39,293 $ 1,734
Apr 24, 11 AM $ 0.051
+0.24%
$ 39,297 $ 1,369
Apr 24, 10 AM $ 0.0509
+0.32%
$ 39,208 $ 881
Apr 24, 9 AM $ 0.0507
-0.12%
$ 39,004 $ 795
Apr 24, 6 AM $ 0.0508
+0.00%
$ 39,071 $ 791
Apr 24, 5 AM $ 0.0506
-0.20%
$ 38,987 $ 791
Apr 24, 4 AM $ 0.0507
+0.14%
$ 39,041 $ 773
Apr 24, 3 AM $ 0.0507
+0.00%
$ 39,060 $ 769
Apr 24, 12 AM $ 0.051
+0.23%
$ 39,234 $ 880
Apr 23, 10 PM $ 0.051
-0.07%
$ 39,236 $ 1,083
Apr 23, 9 PM $ 0.051
+0.15%
$ 39,264 $ 1,023
Apr 23, 8 PM $ 0.0509
-0.09%
$ 39,203 $ 982
Apr 23, 6 PM $ 0.051
+0.47%
$ 39,232 $ 1,004
Apr 23, 5 PM $ 0.0507
-0.10%
$ 39,064 $ 920
Apr 23, 4 PM $ 0.0509
+0.00%
$ 39,157 $ 738
Apr 23, 3 PM $ 0.0509
-0.26%
$ 39,165 $ 769
Apr 23, 2 PM $ 0.051
+0.03%
$ 39,252 $ 708
Apr 23, 12 PM $ 0.051
+0.00%
$ 39,235 $ 816
Apr 23, 10 AM $ 0.0506
+0.02%
$ 38,987 $ 799
Apr 23, 9 AM $ 0.0508
+0.14%
$ 39,075 $ 915
Apr 23, 4 AM $ 0.0507
+0.00%
$ 39,042 $ 1,051
Apr 23, 3 AM $ 0.0507
-0.04%
$ 39,031 $ 1,037